Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Multifactor ETF | VFMF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9672 | 0.80% | 122.1816 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.87 | 121.73 | 122.87 | 122.1816 | 121.2144 |
VFMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.76 | 122.87 | 119.625 | 121.06 | 25,964 | 0.4216 | 0.35% |
| 1 Month | 124.11 | 126.23 | 117.60 | 121.28 | 11,177 | -1.93 | -1.55% |
| 3 Months | 117.69 | 127.06 | 116.00 | 122.28 | 10,237 | 4.49 | 3.82% |
| 6 Months | 102.95 | 127.06 | 100.8714 | 115.98 | 11,111 | 19.23 | 18.68% |
| 1 Year | 96.645 | 127.06 | 94.14 | 111.27 | 8,154 | 25.54 | 26.42% |
| 3 Years | 100.52 | 127.06 | 86.38 | 104.44 | 6,977 | 21.66 | 21.55% |
| 5 Years | 77.00 | 127.06 | 47.1904 | 92.74 | 6,570 | 45.18 | 58.68% |
VFMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 122.1816 | 0.97 | 0.80% | 122.87 | 122.87 | 121.73 | 6,627 |
| May 02 2024 | 121.2144 | 1.48 | 1.24% | 120.80 | 121.31 | 120.21 | 93,051 |
| May 01 2024 | 119.735 | -0.34 | -0.28% | 120.00 | 121.435 | 119.625 | 20,883 |
| Apr 30 2024 | 120.0734 | -2.41 | -1.97% | 121.66 | 122.07 | 120.0734 | 3,251 |
| Apr 29 2024 | 122.4834 | 0.42 | 0.34% | 122.42 | 122.72 | 122.01 | 10,354 |
| Apr 26 2024 | 122.0653 | 0.71 | 0.58% | 121.76 | 122.33 | 121.76 | 2,281 |
| Apr 25 2024 | 121.3594 | -0.80 | -0.65% | 120.79 | 121.605 | 120.65 | 5,966 |
| Apr 24 2024 | 122.1544 | 0.09 | 0.08% | 121.93 | 122.72 | 121.375 | 3,304 |
| Apr 23 2024 | 122.06 | 1.70 | 1.41% | 120.41 | 122.39 | 120.41 | 9,920 |
| Apr 22 2024 | 120.3644 | 0.93 | 0.78% | 119.89 | 121.10 | 119.85 | 4,304 |
| Apr 19 2024 | 119.4352 | 0.58 | 0.48% | 118.86 | 119.7423 | 118.845 | 5,973 |
| Apr 18 2024 | 118.86 | -0.01 | -0.01% | 119.09 | 119.82 | 118.44 | 7,040 |
| Apr 17 2024 | 118.87 | -0.89 | -0.74% | 123.12 | 123.12 | 117.60 | 3,983 |
| Apr 16 2024 | 119.7573 | -0.69 | -0.58% | 120.43 | 120.43 | 119.00 | 9,740 |
| Apr 15 2024 | 120.45 | -0.97 | -0.80% | 121.58 | 122.56 | 119.902 | 12,193 |
| Apr 12 2024 | 121.42 | -1.37 | -1.12% | 122.465 | 122.465 | 120.885 | 5,762 |
| Apr 11 2024 | 122.79 | -0.03 | -0.03% | 123.67 | 123.67 | 122.33 | 3,455 |
| Apr 10 2024 | 122.8225 | -1.97 | -1.58% | 124.43 | 124.43 | 122.39 | 8,687 |
| Apr 09 2024 | 124.795 | -0.60 | -0.48% | 126.23 | 126.23 | 124.30 | 6,461 |
| Apr 08 2024 | 125.3994 | 0.09 | 0.07% | 125.56 | 125.85 | 125.37 | 4,754 |
| Apr 05 2024 | 125.3129 | 0.95 | 0.77% | 124.11 | 125.4207 | 124.11 | 5,808 |
