Sat, Apr 13, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Piggyback Qualified - Effective Sat, Apr 13, 2013, STRG is designated with the status of piggyback qualified...
Mon, Mar 18, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Tier Change - The symbol, STRG, no longer is classified as OTC Pink No Information. As of Mon, Mar 18, 2013, STRG...
Sat, Mar 16, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Tier Change - The symbol, STRG, no longer is classified as OTC Pink Current. As of Sat, Mar 16, 2013, STRG resides...
Fri, Mar 15, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Tier Change - The symbol, STRG, no longer is classified as OTCQB. As of Fri, Mar 15, 2013, STRG resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.079272 | 1238.625 | 0.0064 | 0.085672 | 0.0064 | 678 | 0.05475952 | CS |
4 | 0.079672 | 1327.86666667 | 0.006 | 0.085672 | 0.006 | 735 | 0.02575547 | CS |
12 | 0.035672 | 71.344 | 0.05 | 0.1029 | 0.006 | 611 | 0.04661329 | CS |
26 | -0.788816 | -90.2031817475 | 0.874488 | 9.34 | 0.006 | 19725 | 4.01465031 | CS |
52 | 0.004472 | 5.50738916256 | 0.0812 | 9.34 | 0.006 | 17304 | 2.65506605 | CS |
156 | -0.914328 | -91.4328 | 1 | 10 | 0.006 | 12642 | 2.94757274 | CS |
260 | 0.074672 | 678.836363636 | 0.011 | 10 | 0.006 | 12336 | 2.94751811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.