![Starguide Group Inc (PK)](/common/images/company/NO_STRG.png)
Starguide Group Inc (PK) (STRG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 7.69230769231 | 1.3 | 1.7 | 1.1 | 2068 | 1.51368472 | CS |
4 | 0.63103 | 82.0617189227 | 0.76897 | 1.7 | 0.621 | 4097 | 0.94795717 | CS |
12 | 1.02 | 268.421052632 | 0.38 | 1.7 | 0.35 | 3530 | 0.75918216 | CS |
26 | 1.3188 | 1624.13793103 | 0.0812 | 1.7 | 0.0812 | 13599 | 0.40496293 | CS |
52 | 0.8 | 133.333333333 | 0.6 | 1.7 | 0.0376 | 8869 | 0.39747777 | CS |
156 | 0.4 | 40 | 1 | 10 | 0.0376 | 9929 | 2.11231298 | CS |
260 | 0.4 | 40 | 1 | 10 | 0.0376 | 9929 | 2.11231298 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.