Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.385 | Low High |
|||||
| Day Low | 0.385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starguide Group Inc (PK) | STRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 10.00% | 0.385 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.385 | 0.385 | 0.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.385 | $ 193 | - | 0.0376 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:39 | 500 | $ 0.385 | USD |
Starguide (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.385 | 0.35 | 0.35 | 3,500 | 0.005 | 1.32% |
| 1 Month | 0.35 | 0.69 | 0.35 | 0.4400787 | 1,186 | 0.035 | 10.00% |
| 3 Months | 0.10 | 1.00 | 0.10 | 0.3547332 | 24,231 | 0.285 | 285.00% |
| 6 Months | 0.11 | 1.00 | 0.0376 | 0.3477527 | 15,794 | 0.275 | 250.00% |
| 1 Year | 5.20 | 8.00 | 0.0376 | 1.83 | 13,699 | -4.82 | -92.60% |
| 3 Years | 1.00 | 10.00 | 0.0376 | 2.19 | 11,163 | -0.615 | -61.50% |
| 5 Years | 1.00 | 10.00 | 0.0376 | 2.19 | 11,163 | -0.615 | -61.50% |
