Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -3.05972344807 | 33.99 | 34.105 | 32.6 | 42971 | 33.31940709 | SP |
4 | 1.05 | 3.29153605016 | 31.9 | 34.248 | 31.8228 | 52114 | 33.41135447 | SP |
12 | 1.09 | 3.421217828 | 31.86 | 34.26 | 30.97 | 81922 | 32.93110509 | SP |
26 | 0.03 | 0.0911300121507 | 32.92 | 34.35 | 30.97 | 73962 | 32.74665857 | SP |
52 | 3.38 | 11.4305038891 | 29.57 | 34.35 | 25.74 | 76000 | 31.36578564 | SP |
156 | 6.86 | 26.2935990801 | 26.09 | 34.35 | 24.07 | 62144 | 30.55768274 | SP |
260 | 6.86 | 26.2935990801 | 26.09 | 34.35 | 24.07 | 62144 | 30.55768274 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.