ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

34.70
0.31
(0.90%)
Closed October 06 4:00PM
29.00
-5.70
(-16.43%)
After Hours: 6:43PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.00
Bid
-
Ask
-
Volume
30,115
34.48 Day's Range 34.775
25.74 52 Week Range 35.3252
Previous Close
34.39
Open
34.74
Last Trade
262
@
34.7
Last Trade Time
Average Volume (3m)
77,532
Financial Volume
$ 1,042,338
VWAP
34.6119

SMOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.11-17.402449444635.1135.3252295259134.82837971SP
4-4.325-12.978244561133.32535.3252294444734.21875206SP
12-3.665-11.219960202132.66535.3252297753233.3772643SP
26-4.76-14.099526066433.7635.3252296936532.8007805SP
521.264.5421773612127.7435.325225.747589331.5849698SP
1562.9111.153698735126.0935.325224.076142630.66947567SP
2602.9111.153698735126.0935.325224.076142630.66947567SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
jbog jbog 2 minutes ago
> $40 MIL this year is a little rich. Maybe he earned it, we'll see.


http://openinsider.com/insider/Lian-Brian/1614578
BOREALIS BOREALIS 4 minutes ago
https://image.cagle.com/289071/830/dave-whamond_trump-and-his-incoherent-weaves.png
Saving Grace Saving Grace 4 minutes ago
All Bitcoin servers destroyed by military alliance. It's over for the Elites Pump and Dump, Tom Foolery project.

Oct. 1 Bretton Woods lll Gold Standard. Fiat and Fake Crypto, out on Oct 1. Blackrock filed for Bankruptcy on Sept. 24

What's left of The Elite, will continu
BTCUSD
satter satter 4 minutes ago
There you have it, even with him bragging with the huge rally crowd turn out, his brainwashed brain kicked in to say he could not say he would accept the election results NOW.


I can, so many others can, but maga mojo has been programmed by his Orange lying Criminal Con not to
Son of Tangerine Son of Tangerine 6 minutes ago
Thank you
HoldEm777 HoldEm777 6 minutes ago
So where is Vic going to screw everyone next?
NWPN
Teetrixxx Teetrixxx 6 minutes ago
This shell will definitely see 0.0010 in the coming weeks. If the woman wins the election, this will be at 0.0003.
GVSI
Son of Tangerine Son of Tangerine 7 minutes ago
Roughly 12 weeks left in the year. If one launches this week, can they squeeze in two more by the end of the year?
ELTP
dukeb dukeb 7 minutes ago
The health teacher did it for the LOLs. He was a bit...different.
Son of Tangerine Son of Tangerine 8 minutes ago
Did the CEO give the order of the drugs launching? Will have to find the transcript again. One I know is due now.
ELTP
dukeb dukeb 8 minutes ago
I'll tell you this much, that health teacher was head and shoulders above my 10th grade American History teacher, who was a fall down drunk.

Walking into the room he usually had his head on his desk sleeping. He'd get up to turn on a movie projector or start some other activity that
waterchaser waterchaser 8 minutes ago
We got both shots this week as well.
Seems like a non-brainer to us.
Son of Tangerine Son of Tangerine 9 minutes ago
Seems FDA wants to get this one quick, if the result is fixing a bottleneck on the API. Reading through, seems this is perpetual serious shortage and there's enough manufacturers.

But not enough materials. That's a real problem for the FDA. Explains why they are working closely with
API
satter satter 9 minutes ago
Traitors? Put it to use? Trump.

Showing the countries top classified secrets to unauthorized persons, trying a coup to over an election, siding with Russia over US intelligence.
arachnodude arachnodude 10 minutes ago
Nor were they required to. But those who know, know. Thus the reason for the continued successes. Oh yeah, and a world-renowned professional sericulturist who just so happens to be on-board with KBLB made these comments months later:

I am proud of the work accomplished and very impres
KBLB
BLULLISH BLULLISH 11 minutes ago
BREAKOUT+AI+STOCK+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU


3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.investope
ICBU
Son of Tangerine Son of Tangerine 12 minutes ago
Yeah. That was a ride when we found it. Multiple times. This is a very different company now. The Financials here are actually incredible.

You don't see opportunities like this very often. Just on what they have going, it's a 200m a year company on current products.

ELTP
cojoboy cojoboy 13 minutes ago
Thanks bro...A voice of reason on this wasteland..😎😎😎
RONN
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
$LGHL >>> Cash position increased to $45m+ meanwhile per DT! $$$$$$$$

https://dilutiontracker.com/app/search/LGHL
LGHL
timberwolf7 timberwolf7 13 minutes ago
The hilda beast worried about losing
control of CENSORING..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/069/753/original/c4706bd0ecf14394.jpg
Real McCoy Real McCoy 13 minutes ago
Gentle reminder that isn’t me. I don’t care though. Sometimes my favorite types of bad faith commentary is that kind of desperate stuff.
Potse Potse 14 minutes ago
Wajcenberg...recent LinkedIn post/comment activity.....

Simon Wajcenberg made some LinkedIn posts and a comment in the last week -- all of them regarding artificial intelligence data centers. He specifically mentioned EdgeMode in his comment, so I am assuming the statements he made
TCRI

Your Recent History

Delayed Upgrade Clock