Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.44 | -3.91836734694 | 36.75 | 36.75 | 34.7445 | 44648 | 35.46313842 | SP |
4 | -1.19 | -3.2602739726 | 36.5 | 37.7049 | 34.7445 | 50299 | 36.65479198 | SP |
12 | 0.2 | 0.569638279692 | 35.11 | 37.7049 | 34.21 | 69105 | 35.71452228 | SP |
26 | 3.37 | 10.5510331872 | 31.94 | 37.7049 | 30.97 | 72208 | 34.24686297 | SP |
52 | 4.01 | 12.8115015974 | 31.3 | 37.7049 | 30.04 | 77098 | 33.01068559 | SP |
156 | 9.22 | 35.3392104255 | 26.09 | 37.7049 | 24.07 | 62453 | 31.22077068 | SP |
260 | 9.22 | 35.3392104255 | 26.09 | 37.7049 | 24.07 | 62453 | 31.22077068 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.