ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

35.31
0.50
(1.44%)
Closed December 21 4:00PM
35.2999
-0.0101
(-0.03%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.31
Bid
-
Ask
-
Volume
41,997
34.69 Day's Range 35.53
30.04 52 Week Range 37.7049
Previous Close
34.81
Open
34.69
Last Trade
100
@
35.31
Last Trade Time
Average Volume (3m)
69,105
Financial Volume
$ 1,483,500
VWAP
35.324

SMOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-3.9183673469436.7536.7534.74454464835.46313842SP
4-1.19-3.260273972636.537.704934.74455029936.65479198SP
120.20.56963827969235.1137.704934.216910535.71452228SP
263.3710.551033187231.9437.704930.977220834.24686297SP
524.0112.811501597431.337.704930.047709833.01068559SP
1569.2235.339210425526.0937.704924.076245331.22077068SP
2609.2235.339210425526.0937.704924.076245331.22077068SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Evergreen Plateau Evergreen Plateau 2 minutes ago
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP 2 minutes ago
Nice volume too
ONDS
train21 train21 3 minutes ago
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross 3 minutes ago
Nice uptrend
ONDS
max mastiff max mastiff 3 minutes ago
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau 3 minutes ago
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder 4 minutes ago
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
Evergreen Plateau Evergreen Plateau 4 minutes ago
Ggsm accumulate for massive gains
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Happy Saturday to you EZ. We had our first snow. What you'd call a big nothing burger!

Hope all is well.
dinogreeves dinogreeves 6 minutes ago
He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doe
SMCI
PennyStockTrader2 PennyStockTrader2 8 minutes ago
thanks. Im at around 500K shares, at these prices its worth it for me to maintain the position which is about 40% of my max. Its hard to predict what happens, but if we get another spike which is always possible, I will take most off the table as, like yourself, I have lost confidence in the company
DTGI
Investor082 Investor082 8 minutes ago
Doesn’t give anyone the reason to lie to shareholders. Lost over 60% value from that point on.

LP loves such bag holders!
NWBO
Evergreen Plateau Evergreen Plateau 10 minutes ago
Ggsm
Gonna load as much as possible at these levels
.ooo8 wow
Sideem Sideem 10 minutes ago
My break even price is $4.77. Just a buck and some change away.
BB
Evergreen Plateau Evergreen Plateau 11 minutes ago
Good day..
Not sure if you are still active..
Took a deep look at GGSM the other day..
Too much to list .
Check it out
Cheers
GGSM
GolfnutBoston GolfnutBoston 11 minutes ago
Rich, I'm not saying there's a company OneMind problem per se. 
FY2021 total revenue $935K
FY 2022 total revenue just under $1.5 million,
FY2023 on last years annual report stated just under $2 million in total revenue. 
So far this year 2024 from the 3 quarterly reports
AFFU
rouge Vaughn rouge Vaughn 11 minutes ago
nobody knows who you are I have made money here over 5 figures and will continue
go get dividend package you want a steady flow of income with little to no work. speak for yourself you do not speak for me or anyone else we will continue to make money here and load up while it's cheap as for
NSAV
JRoon71 JRoon71 11 minutes ago
Denisk, I got the impression that it was 180EU to Amarin, and the difference (to 239) is the allowable markup that pharmacies are allowed for their own costs and profit.

Maybe I am reading it wrong.
AMRN
manibiotech manibiotech 11 minutes ago
Well they didn't specify revenue to whom
NWBO
PennyStockTrader2 PennyStockTrader2 12 minutes ago
to your points ...

1) maybe maybe not, thats to be determined. A better way to look at it is to make sure you own lots of those cheap shares.
2) the notes come due every so often its just one lender thats it, they get a price and they get shares, and its a lot of shares as we'v
IPSI

Your Recent History

Delayed Upgrade Clock