VanEck Morningstar SMID ... Historical Data - SMOT

Company Name	Etf Ticker Symbol	Market	Type
VanEck Morningstar SMID Moat ETF	SMOT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.21%	32.82	17:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.78	32.72	32.83	32.82	32.75

SMOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.55	32.9999	32.3408	32.67	33,724	0.27	0.83%
1 Month	31.32	32.9999	31.29	32.10	63,313	1.50	4.79%
3 Months	32.295	34.35	31.29	32.72	70,633	0.525	1.63%
6 Months	28.15	34.35	28.15	31.54	84,009	4.67	16.59%
1 Year	27.14	34.35	25.74	30.52	77,909	5.68	20.93%
3 Years	26.09	34.35	24.07	30.04	59,461	6.73	25.80%
5 Years	26.09	34.35	24.07	30.04	59,461	6.73	25.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	32.75	-0.16	-0.49%	32.87	32.96	32.75	39,018
May 15 2024	32.91	0.20	0.61%	32.96	32.9999	32.7703	31,568
May 14 2024	32.7109	0.19	0.59%	32.71	32.84	32.5903	39,110
May 13 2024	32.52	0.12	0.37%	32.59	32.75	32.52	25,403
May 10 2024	32.40	-0.02	-0.06%	32.55	32.55	32.3408	33,523
May 09 2024	32.42	0.09	0.28%	32.22	32.46	32.22	33,342
May 08 2024	32.33	-0.05	-0.14%	32.16	32.33	32.16	190,667
May 07 2024	32.375	0.05	0.14%	32.38	32.52	32.375	29,663
May 06 2024	32.33	0.31	0.97%	32.26	32.35	32.2499	45,267
May 03 2024	32.02	0.23	0.72%	32.19	32.26	31.97	186,780
May 02 2024	31.79	0.25	0.79%	31.75	31.8101	31.41	46,689
May 01 2024	31.54	-0.21	-0.66%	31.70	32.08	31.4491	179,176
Apr 30 2024	31.75	-0.61	-1.89%	32.22	32.2699	31.75	55,609
Apr 29 2024	32.36	0.23	0.72%	32.22	32.42	32.22	55,685
Apr 26 2024	32.13	0.07	0.22%	32.19	32.2501	32.06	74,267
Apr 25 2024	32.06	-0.09	-0.28%	31.86	32.13	31.71	34,658
Apr 24 2024	32.15	0.06	0.19%	32.02	32.225	31.94	47,977
Apr 23 2024	32.09	0.39	1.23%	31.77	32.1614	31.76	55,610
Apr 22 2024	31.70	0.31	0.99%	31.59	31.88	31.474	22,286
Apr 19 2024	31.39	0.01	0.03%	31.32	31.55	31.29	41,821
Apr 18 2024	31.38	-0.13	-0.41%	31.52	31.71	31.325	27,021
Apr 17 2024	31.51	-0.10	-0.32%	31.84	31.84	31.47	66,255