Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
ETFs
USA
AMEX
VanEck Morningstar SMID Moat ETF (SMOT)
VanEck Morningstar SMID Moat ETF (SMOT) Options

VanEck Morningstar SMID Moat ETF (SMOT)

35.06

-0.60

(-1.68%)

Closed July 15 4:00PM

15 min delayed - Upgrade to Realtime

35.06

0.00

( 0.00% )

Pre Market: 4:00AM

15 min delayed - Upgrade to Realtime

VanEck Morningstar SMID Moat ETF (SMOT) Options

SMOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.70	11.70	0.00	10.20	0.00	0.00 %	0	0	-
26.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-
27.00	6.70	9.70	0.00	8.20	0.00	0.00 %	0	0	-
28.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
29.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
30.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
31.00	2.75	5.70	0.00	4.225	0.00	0.00 %	0	0	-
32.00	1.75	4.70	0.00	3.225	0.00	0.00 %	0	0	-
33.00	0.75	3.70	0.00	2.225	0.00	0.00 %	0	0	-
34.00	0.10	2.65	0.00	1.375	0.00	0.00 %	0	0	-
35.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.65	0.80	0.80	0.00	0.00 %	0	10	-
34.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.30	3.30	0.00	1.80	0.00	0.00 %	0	0	-
38.00	1.30	4.30	0.00	2.80	0.00	0.00 %	0	0	-
39.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
40.00	3.20	6.30	0.00	4.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUWENewellis Inc	$ 16.82 (143.94%)	12.54M
GTIGraphjet Technology	$ 0.147 (101.37%)	217.55M
GAMEGameSquare Holdings Inc	$ 2.24 (48.34%)	6.77M
CTORCitius Oncology Inc	$ 2.10 (36.36%)	5.24M
DTSTData Storage Corporation	$ 4.49 (32.84%)	4.74M
SLNHSoluna Holdings Inc	$ 0.437 (-42.81%)	3.28M
CYCCCyclacel Pharmaceuticals Inc	$ 8.70 (-29.44%)	221.29k
PCLAPicoCELA Inc	$ 0.5876 (-27.46%)	462.91k
LIXTLixte Biotechnology Holdings Inc	$ 3.00 (-19.14%)	101.21k
ABVEAbove Food Ingredients Inc	$ 1.56 (-17.02%)	764.83k
GTIGraphjet Technology	$ 0.147 (101.37%)	217.55M
TNFATNF Pharmaceuticals Inc	$ 0.1138 (7.16%)	102.14M
IXHLIncannex Healthcare Ltd	$ 0.41 (20.59%)	62.64M
NUWENewellis Inc	$ 16.82 (143.94%)	12.54M
NCNANuCana PLC	$ 0.0505 (0.60%)	8.2M

Gmenfan

Gmenfan 37 seconds ago

Where all the accolades from the dems???

janga

janga 43 seconds ago

CYBL is Affiliated with the DOD and Represented by members of Congress and I minds you currently a profitable company which seems to drive the detractors insane imo

Shev11

Shev11 47 seconds ago

Confirmed GTCH Owns 20% of VWAV. For anyone still questioning it — it’s in the SEC filings now. GTCH through GBT Tokenize Corp owns 2,942,400 shares of VisionWave Holdings that’s 19.96% of VWAV. Michael Murray has shared voting power over those shares, and yes, he's tied to GTCH. This is in the of

PennyWorld

PennyWorld 59 seconds ago

Bank of America (BAC) reported second quarter adjusted EPS of $0.89, beating estimates of $0.85, with revenue near $26.5 billion.

Monksdream

Monksdream 1 minute ago

QLGN Qualigen Granted New Patents Covering 25 Countries
July 16 2025 - 8:00AM

Alert
Print
Share On Facebook

Qualigen Therapeutics, Inc. (NASDAQ: QLGN) (the “Company” or “Qualigen”) is announcing an update on patents granted in the first six month

Gmenfan

Gmenfan 1 minute ago

Where all the accolades from the dems???

https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY16.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Gmenfan

Gmenfan 1 minute ago

Where all the accolades from the dems???

https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY16.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

glenn1919

glenn1919 1 minute ago

IPDN.................................................................p/m

KIPK

KIPK 2 minutes ago

Bendingcurve, think...... "WE RIP WHAT WE SAW"..

You being here posting BS for over 10 years,....

Is AF paying you ok...??

7 days a week, 12 hours/da;, man you work very hard for your money!!

imanjen13

imanjen13 2 minutes ago

There are no immediate tax consequences if an offer is made for an exchange of stock. Not everyone is named Roth or Ira so it matters.

Louie_Louie

Louie_Louie 3 minutes ago

I'd give you a thumbs up if I could. Instead I'll use my one post. Call out the lies!

Monksdream

Monksdream 3 minutes ago

VCIG VCI Global to Acquire Licensed Fund Manager in Malaysia’s Labuan Jurisdiction to Launch Regulated Bitcoin Fund
July 16 2025 - 7:48AM

Alert
Print
Share On Facebook

VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”), a diversifi

sortagreen

sortagreen 3 minutes ago

Robin Williams on trump.

https://www.facebook.com/reel/1111269494388321

glenn1919

glenn1919 4 minutes ago

TNFA.......WINT........IXHL........GTI.......GAME........CTOR........SBET.........VCIG........DPRO.........RPTX........PRZO..................................................p/m

i_like_bb_stock

i_like_bb_stock 4 minutes ago

$ONCO halted hopefully news has to do with has signed a non-binding Letter of Intent (LOI) to merge with Ocuvex Therapeutics, Inc. (announced April 8, 2025)

i_like_bb_stock

i_like_bb_stock 4 minutes ago

$ONCO halted hopefully news has to do with has signed a non-binding Letter of Intent (LOI) to merge with Ocuvex Therapeutics, Inc. (announced April 8, 2025)

tedpeele

tedpeele 5 minutes ago

Ppastis, anyone who knows my history knows I ask a ton of questions. I’ve never claimed to be a big expert on the technology.

You clearly are a newbie. You should’ve read my red flags which were designed to help out newbies.

StevenNNNN

StevenNNNN 5 minutes ago

when is NWBO Q2 2025? That seems to be the only way they communicate as they are obligated to post that

budfoxfun

budfoxfun 6 minutes ago

$BULT .08's coming soon!

Gmenfan

Gmenfan 7 minutes ago

Woke Netherlands Is Rationing Electricity as the Power Grid Is Overwhelmed and the Kingdom Is Focused on ‘Cutting Emissions’

by Paul Serran Jul. 14, 2025 7:20 pm

Go woke, go ‘broken power grid’.

Around the world, the unreliability of the new power-generat

Gmenfan

Gmenfan 7 minutes ago

Woke Netherlands Is Rationing Electricity as the Power Grid Is Overwhelmed and the Kingdom Is Focused on ‘Cutting Emissions’

by Paul Serran Jul. 14, 2025 7:20 pm

Go woke, go ‘broken power grid’.

Around the world, the unreliability of the new power-generat

gp22

gp22 8 minutes ago

$DPRO: Nanofloat Drone play out with some powerful D of D news....Wow.

glenn1919

glenn1919 9 minutes ago

TNFA................................................................................p/m

VanEck Morningstar SMID ...

Delayed Upgrade Clock