ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

35.54
0.19
( 0.54% )
Updated: 11:37:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.006.009.100.007.550.000.00 %00-
29.005.008.100.006.550.000.00 %00-
30.004.007.100.005.550.000.00 %00-
31.003.106.100.004.600.000.00 %00-
32.002.105.100.003.600.000.00 %00-
33.001.054.100.002.5750.000.00 %00-
34.000.052.950.001.500.000.00 %00-
35.000.551.200.850.8750.000.00 %01-
36.000.001.150.000.000.000.00 %00-
37.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.650.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
31.000.000.650.000.000.000.00 %00-
32.000.000.650.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-
36.000.002.000.000.000.000.00 %00-
37.000.052.900.001.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 12.667
(408.71%)
57.59M
NIVFNewGenIvf Group Ltd
$ 1.291
(71.11%)
23.79M
ZPTAZapata Computing Holdings Inc
$ 0.1285
(66.88%)
488.78M
PHUNPhunware Inc
$ 6.924
(47.32%)
29.45M
SLRXSalarius Pharmaceuticals Inc
$ 1.6999
(31.78%)
450.59k
SEELSeelos Therapeutics Inc
$ 1.32
(-46.12%)
970.22k
AMLIAmerican Lithium Corporation
$ 0.8089
(-27.13%)
2.46M
NTBLNotable Labs Ltd
$ 0.2931
(-26.73%)
1.39M
YYAIConnexa Sports Technologies Inc
$ 4.44
(-25.88%)
187.74k
PIXYShiftPixy Inc
$ 7.1801
(-25.67%)
697.12k
ZPTAZapata Computing Holdings Inc
$ 0.1285
(66.88%)
488.78M
GRTSGritstone bio Inc
$ 0.0679
(25.74%)
267.51M
NVDANVIDIA Corporation
$ 132.279
(-4.19%)
199.69M
SQQQProShares UltraPro Short QQQ
$ 7.1955
(2.94%)
100.2M
DBGIDigital Brands Group Inc
$ 0.1927
(20.59%)
80.62M

Discussion

View Full Feed
Woodpecker3 Woodpecker3 3 minutes ago
So the plot thickens.. RANI was prepping itself for the share and warrant offered today to Maxim Group. RANI is running out of cash. Without revenues and no guarantee of ever having a product to sell, RANI is scrambling for the pending reality that it will be unable to run as an ongoing concern. Thi
RANI
Momentum_Scalper Momentum_Scalper 3 minutes ago
Like a billion in 2 days type of diluting? Doubtful lol
RDAR
Golden Cross Golden Cross 3 minutes ago
🔥 $AGBA No Stopping The Merger Now! Closes Tonight After The Close!

https://youtube.com/watch?v=8Jwpl2BQitM
AGBA
gp22 gp22 3 minutes ago
PDYN: AI software for robotics...Volume precedes price..Volume & price rising in last week...Sexy AI ripper on tap.
PDYN
StonkMaster StonkMaster 3 minutes ago
Where do you see this?
NWBO
RIGATONI RIGATONI 4 minutes ago
~RDAR, see this news in Italy?

https://finanza.lastampa.it/News/2024/10/15/mexedia-reverse-takeover-della-statunitense-raadr-previsto-uplisting-al-nasdaq/MTQxXzIwMjQtMTAtMTVfVExC
RDAR
gp22 gp22 4 minutes ago
$PDYN: AI software for robotics...Volume precedes price..Volume & price rising in last week...Sexy AI ripper on tap.
PDYN
gp22 gp22 4 minutes ago
$PDYN: AI software for robotics...Volume precedes price..Volume & price rising in last week...Sexy AI ripper on tap.
PDYN
powerbattles powerbattles 4 minutes ago
Nothing makes sense anymore. The more you learn about the stock, the more it feels like you know nothing at all. WTF!
VCIG
Myth Myth 4 minutes ago
Tony Trischka - "Brown's Ferry Blues" (feat. Billy Strings)

https://www.youtube.com/watch?v=9jm6Q3263sc
JohnnyRothrock JohnnyRothrock 4 minutes ago
yeah they diluted during entire run from here to $1.50
RDAR
ysung ysung 4 minutes ago
Hope so !

Otherwise what the heck is the point ?
SINC
ramalio ramalio 4 minutes ago
LOL 
BMXI
rodeoup rodeoup 4 minutes ago
You are totally wrong on all levels, but nice try
NBRI
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
ASML LOL NVDA topped out or is topping

why risk money up here now, no reason to
ASML NVDA
Controlledoilandgas Controlledoilandgas 5 minutes ago
Yes - shares outstanding and issued will remain the same - 40.0 Million (total) restricted shares issued to merge the 1st 50% to Shawn Rye (16.0M) and Chris Bishop (24.0M) into GPLS

And 50.643M of Common Stock issued to Marcus Laun

The shares listed above will be subjec
GPLS
DewDiligence DewDiligence 5 minutes ago
Recent Biotech Bankruptcies/Liquidations/Dissolutions

[Added MTEM and NTBL.][pre]
iHub
Company Date Reference
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14 #msg-103663749
AG
AFFY GHSI GNTA
Golden Cross Golden Cross 5 minutes ago
🔥 $AGBA No Stopping The Merger Now! Closes Tonight After The Close!

https://youtube.com/watch?v=8Jwpl2BQitM
AGBA
rmmc rmmc 5 minutes ago
You're just not funny, but I have figured out who you are, You were the leader of the hippie clan in Balfour and hence this is why you seem to know so much about the area and the pictures you posted of your family bus and taxi ( small Bulldozer). HIRU will pay Jackie, just be patient and tell the f
HIRU
jeunke22 jeunke22 5 minutes ago
The good observer will see this paragraph just underneath the new video:
@ Lightwave Logic’s unique value proposition, including ease of manufacture at foundries, the enablement of lower power usage among thousands of components in data centers and the reduction of the risk of “fork lift upg
OLED
UOENO UOENO 6 minutes ago
This is the absolute bare minimum, but I am glad we are meeting minimum requirements now.
MEDH
DCorleone DCorleone 6 minutes ago
Agreed....
NSAV
lighter than AIR lighter than AIR 6 minutes ago
This post is the most damning evidence that this is a scam…yet nobody wants to talk about it or comment on it…obviously because they’re all sucking down the cool aid. It’s all right there in black and white. Nice work!
BMXI
THEDOG 17 THEDOG 17 6 minutes ago
They’re gonna start generating revenue! And they’re not deluding! Good stuff! Go Xcrt!
XCRT

Your Recent History

Delayed Upgrade Clock