VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0361 | -0.169184913017 | 21.3376 | 21.425 | 21.2 | 196 | 21.36056522 | SP |
4 | 0.0815 | 0.384071630537 | 21.22 | 21.425 | 20.929 | 502 | 21.18554709 | SP |
12 | 0.5215 | 2.50962463908 | 20.78 | 21.425 | 20.6284 | 368 | 21.11334775 | SP |
26 | 0.0315 | 0.148095909732 | 21.27 | 21.48 | 20.61 | 578 | 21.12188934 | SP |
52 | 0.441 | 2.11404328755 | 20.8605 | 21.52 | 19.5927 | 1644 | 20.87783984 | SP |
156 | -4.0685 | -16.0366574695 | 25.37 | 26.73 | 19.3427 | 835 | 21.44423339 | SP |
260 | -3.6985 | -14.794 | 25 | 26.73 | 19.3427 | 965 | 22.3594287 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.