![VanEck Moodys Analytics BBB Corporate Bond ETF](/common/images/company/A_MBBB.png)
VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.164 | 0.77358490566 | 21.2 | 21.38 | 21.2 | 122 | 21.31128773 | SP |
4 | 0.184 | 0.868744098206 | 21.18 | 21.425 | 20.929 | 132 | 21.30488388 | SP |
12 | 0.404 | 1.92748091603 | 20.96 | 21.425 | 20.8902 | 373 | 21.12040956 | SP |
26 | 0.044 | 0.206378986867 | 21.32 | 21.48 | 20.61 | 522 | 21.10826552 | SP |
52 | 0.5407 | 2.59661052763 | 20.8233 | 21.52 | 19.5927 | 1632 | 20.87832638 | SP |
156 | -4.056 | -15.9559402046 | 25.42 | 26.73 | 19.3427 | 832 | 21.44412788 | SP |
260 | -3.636 | -14.544 | 25 | 26.73 | 19.3427 | 961 | 22.35886287 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.