Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Moodys Analytics BBB Corporate Bond ETF | MBBB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.075 | 04:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.075 |
MBBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.92 | 21.15 | 20.92 | 21.06 | 207 | 0.155 | 0.74% |
| 1 Month | 20.76 | 21.15 | 20.6284 | 20.86 | 431 | 0.315 | 1.52% |
| 3 Months | 21.0602 | 21.32 | 20.61 | 21.01 | 433 | 0.0148 | 0.07% |
| 6 Months | 20.52 | 21.52 | 20.485 | 20.99 | 2,434 | 0.555 | 2.70% |
| 1 Year | 20.68 | 21.52 | 19.5927 | 20.87 | 1,631 | 0.395 | 1.91% |
| 3 Years | 24.80 | 26.73 | 19.3427 | 21.53 | 826 | -3.73 | -15.02% |
| 5 Years | 25.00 | 26.73 | 19.3427 | 22.38 | 991 | -3.93 | -15.70% |
MBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.075 | -0.01 | -0.05% | 21.08 | 21.08 | 21.075 | 42 |
| May 17 2024 | 21.0845 | -0.02 | -0.08% | 21.1005 | 21.1005 | 21.0845 | 10 |
| May 16 2024 | 21.1005 | -0.03 | -0.12% | 21.1266 | 21.1266 | 21.1005 | 50 |
| May 15 2024 | 21.1266 | 0.13 | 0.60% | 21.00 | 21.15 | 21.00 | 407 |
| May 14 2024 | 21.00 | 0.08 | 0.38% | 20.92 | 21.00 | 20.92 | 528 |
| May 13 2024 | 20.92 | -0.01 | -0.07% | 20.9347 | 20.9347 | 20.92 | 152 |
| May 10 2024 | 20.9347 | -0.05 | -0.24% | 20.9846 | 20.9846 | 20.9347 | 3 |
| May 09 2024 | 20.9846 | 0.02 | 0.09% | 20.94 | 20.9846 | 20.94 | 54 |
| May 08 2024 | 20.9652 | -0.03 | -0.14% | 20.95 | 20.9652 | 20.95 | 6 |
| May 07 2024 | 20.995 | 0.01 | 0.07% | 20.9802 | 20.995 | 20.9802 | 8 |
| May 06 2024 | 20.9802 | 0.03 | 0.13% | 20.95 | 20.99 | 20.95 | 10 |
| May 03 2024 | 20.9526 | 0.14 | 0.67% | 20.96 | 20.98 | 20.93 | 3,510 |
| May 02 2024 | 20.8141 | 0.10 | 0.47% | 20.73 | 20.8141 | 20.73 | 53 |
| May 01 2024 | 20.7166 | 0.00 | 0.02% | 20.6284 | 20.7166 | 20.6284 | 3 |
| Apr 30 2024 | 20.713 | -0.09 | -0.45% | 20.8059 | 20.8059 | 20.713 | 3 |
| Apr 29 2024 | 20.8059 | 0.07 | 0.35% | 20.78 | 20.8059 | 20.78 | 100 |
| Apr 26 2024 | 20.7332 | 0.06 | 0.28% | 20.675 | 20.7332 | 20.675 | 1,653 |
| Apr 25 2024 | 20.675 | -0.06 | -0.27% | 20.7314 | 20.7314 | 20.65 | 1,577 |
| Apr 24 2024 | 20.7314 | -0.06 | -0.28% | 20.76 | 20.76 | 20.7314 | 11 |
| Apr 23 2024 | 20.7901 | 0.04 | 0.19% | 20.75 | 20.7901 | 20.75 | 0 |
| Apr 22 2024 | 20.75 | 0.05 | 0.25% | 20.70 | 20.75 | 20.70 | 3 |
