News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 70 | Exp. Date | Feb 05 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 172 | Day's Range | 1.42 - 1.93 |
| Open | 1.42 | Prev Close | 0.51 | Last Trade | 2/03/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.23 | 5.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.74 | 1.99 | 1.24 | 327.59 % | 347 | 733 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.06 | 0.40 | 0.24 | 700.00 % | 1,161 | 279 |
| 18.50 | 0.02 | 0.12 | 0.11 | 266.67 % | 973 | 164 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 100 |
| 15.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 28 | 88 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.23 | 0.01 | -96.43 % | 397 | 779 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.14 | 0.11 | -87.78 % | 438 | 463 |
| 17.50 | 0.08 | 0.39 | 0.28 | -80.28 % | 699 | 125 |
| 18.00 | 0.04 | 1.17 | 0.55 | -73.93 % | 473 | 87 |
| 18.50 | 0.01 | 1.64 | 0.96 | -58.97 % | 34 | 60 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
