T Rowe Price Equity Income Etf (TEQI)
AMEX
Thomas Equipment Retains Hawk Associates as Investor Relations Consultant MILWAUKEE, March 16 /PRNewswire-FirstCall/ -- Thomas Equipment Inc. (OTC:TEQI) (BULLETIN BOARD: TEQI) , a global quality...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1599 | -0.390096096843 | 40.9899 | 40.9899 | 40.21 | 30410 | 40.53650173 | SP |
4 | -2.12 | -4.93597206054 | 42.95 | 42.95 | 40.21 | 30395 | 41.03343313 | SP |
12 | -1.02 | -2.43727598566 | 41.85 | 43.645 | 40.21 | 24025 | 41.70905356 | SP |
26 | 1.49 | 3.78749364514 | 39.34 | 43.645 | 38.61 | 19369 | 41.3796571 | SP |
52 | 4.17 | 11.3747954173 | 36.66 | 43.645 | 35.53 | 18989 | 40.10745174 | SP |
156 | 4.74 | 13.1338320865 | 36.09 | 43.645 | 30.23 | 16796 | 36.7197434 | SP |
260 | 15.6 | 61.8311533888 | 25.23 | 43.645 | 23.71 | 13755 | 36.03746695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.