T Rowe Price Equity Income Etf Historical Data - TEQI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.122309197652	40.88	40.9899	40.21	30495	40.53725783	SP
4	-2.12	-4.93597206054	42.95	42.95	40.21	31069	41.03220603	SP
12	-1.02	-2.43727598566	41.85	43.645	40.21	24286	41.7042218	SP
26	1.49	3.78749364514	39.34	43.645	38.61	19605	41.37281372	SP
52	4.17	11.3747954173	36.66	43.645	35.53	19157	40.11299171	SP
156	4.74	13.1338320865	36.09	43.645	30.23	16792	36.72203269	SP
260	15.6	61.8311533888	25.23	43.645	23.71	13792	36.03709472	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	40.83	0.37	0.91	40.71	40.845	40.59	21548
1735860600	40.46	-0.1	-0.25	40.84	40.9192	40.335	34455
1735687800	40.56	0.13	0.32	40.51	40.63	40.43	49510
1735601400	40.43	-0.38	-0.93	40.57	40.57	40.21	23241
1735342200	40.81	-0.22	-0.54	40.9899	40.9899	40.685	14434
1735255800	41.03	0.08	0.20	40.91	41.08	40.91	40683
1735077840	40.95	0.27	0.66	40.73	40.95	40.59	49048
1734996600	40.68	0.01	0.03	40.4	40.69	40.2629	50254
1734737400	40.6691	0.44	1.10	40.28	40.8323	40.23	10453
1734651000	40.2268	-0.06	-0.16	40.61	40.61	40.2268	33593
1734564600	40.29	-0.88	-2.14	41.27	41.31	40.2858	19679
1734478200	41.17	-0.23	-0.56	41.19	41.25	41.08	43106
1734391800	41.4	-0.29	-0.70	41.71	41.71	41.36	92643
1734132600	41.69	-0.11	-0.26	41.5684	41.76	41.5684	13184
1734046200	41.8	-0.17	-0.41	42.01	42.05	41.8	14987
1733959800	41.97	-0.13	-0.31	42.01	42.05	41.96	7284
1733873400	42.1	-0.24	-0.57	42.03	42.28	42.03	30176
1733787000	42.34	-0.23	-0.54	42.57	42.6699	42.33	10157
1733527800	42.57	-0.28	-0.65	42.95	42.95	42.563	10222
1733441400	42.85	-0.13	-0.30	42.98	42.98	42.82	9761
1733355000	42.98	-0.22	-0.51	43.25	43.25	42.7873	11596
1733268600	43.2	-0.22	-0.51	43.52	43.52	43.1336	31136
1733182200	43.4219	-0.14	-0.32	43.5	43.5	43.29	5963
1732917840	43.56	0.12	0.28	43.53	43.645	43.53	1684
1732750200	43.44	0.08	0.18	43.46	43.5299	43.4	14011
1732663800	43.36	-0.1	-0.22	43.48	43.48	43.21	6546
1732577400	43.4568	0.23	0.53	43.44	43.625	43.35	8162
1732318200	43.229	0.32	0.74	42.95	43.25	42.95	16484
1732231800	42.91	0.34	0.81	42.58	43.04	42.58	15180
1732145400	42.566	0.08	0.18	42.54	42.566	42.343	5556
1732059000	42.49	-0.23	-0.54	42.37	42.54	42.3403	4949
1731972600	42.72	0.28	0.66	42.59	42.77	42.59	4052
1731713400	42.44	-0.03	-0.07	42.32	42.5245	42.32	4756
1731627000	42.47	-0.15	-0.34	42.755	42.755	42.45	9014
1731540600	42.6153	0.04	0.09	42.69	42.6969	42.615	9267
1731454200	42.5762	-0.34	-0.80	42.89	42.89	42.4896	14510
1731367800	42.92	0.27	0.63	42.92	43.033982	42.8783	7804
1731108600	42.65	0.17	0.40	42.55	42.741	42.55	4693
1731022200	42.48	-0.17	-0.40	42.6095	42.6095	42.4758	8661
1730935800	42.65	0.99	2.38	42.75	42.75	42.435	14786
1730849400	41.66	0.35	0.86	41.31	41.66	41.31	10034
1730763000	41.305	-0.04	-0.08	41.5	41.5	41.225	10121
1730500200	41.34	-0.07	-0.18	41.63	41.685	41.31	7058
1730413800	41.4141	-0.24	-0.57	41.72	41.72	41.4141	7716
1730327400	41.6522	0.01	0.03	41.61	41.82	41.61	6268
1730241000	41.6387	-0.27	-0.65	41.84	41.84	41.6387	5413
1730154600	41.91	0.24	0.57	41.82	41.95	41.82	479694
1729895400	41.6744	-0.3	-0.72	42.21	42.21	41.6744	18665
1729809000	41.9782	0.05	0.11	42.04	42.07	41.905454	5287
1729722600	41.9316	-0.03	-0.07	42	42.019	41.8524	16529
1729636200	41.96	0.03	0.08	41.85	42.01	41.85	6496
1729549800	41.9267	-0.36	-0.86	42.34	42.34	41.9267	4831
1729290600	42.2905	0.04	0.09	42.2	42.3	42.11	6345
1729204200	42.251	-0.14	-0.34	42.32	42.32	42.24	3319
1729117800	42.3936	0.33	0.79	42.28	42.4299	42.28	2752
1729031400	42.06	-0.35	-0.83	42.32	42.4277	42.06	7489
1728945000	42.41	0.3	0.71	42.22	42.43	42.1505	10871
1728685800	42.1124	0.47	1.13	41.85	42.14	41.85	4851
1728599400	41.6437	-0.11	-0.27	41.84	41.84	41.5999	4190
1728513000	41.7575	0.26	0.63	41.42	41.7828	41.42	2719
1728426600	41.4967	0.05	0.11	41.49	41.5	41.4	2775
1728340200	41.45	-0.38	-0.90	41.68	41.7356	41.405	4445
1728081000	41.8251	0.43	1.03	41.72	41.8251	41.72	5909

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

T Rowe Price Equity Income Etf (TEQI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

T Rowe Price Equity Income Etf (TEQI) Historical

T Rowe Price Equity Income Etf (TEQI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free