0.7429
-0.0068 (-0.91%)
-0.0068 (-0.91%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 69,477 |
|
|||||
| News | - | ||||||
| Day High | 0.76 | Low High |
|||||
| Day Low | 0.7077 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Drilling Products Inc | SDPI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0068 | -0.91% | 0.7429 | 19:25:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.741 | 0.7077 | 0.76 | 0.7429 | 0.7497 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 243 | 69,477 | $ 0.7502808 | $ 52,127 | - | 0.6452 - 2.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 0.7429 | USD |
Period:
Draw Mode:
Superior Drilling Products Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.93M | 28.17M | 15.39M | $ 10.47M | $ -1.31M | -0.13 | -11.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 75.60% |
Superior Drilling Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8232 | 0.8275 | 0.65 | 0.7209234 | 173,673 | -0.0803 | -9.75% |
| 1 Month | 0.751 | 0.8915 | 0.65 | 0.7732523 | 168,045 | -0.0081 | -1.08% |
| 3 Months | 1.17 | 1.32 | 0.65 | 0.9139984 | 201,840 | -0.4271 | -36.5% |
| 6 Months | 0.74 | 2.38 | 0.6452 | 1.58 | 1,573,687 | 0.0029 | 0.39% |
| 1 Year | 0.86 | 2.38 | 0.6452 | 1.41 | 1,140,938 | -0.1171 | -13.62% |
| 3 Years | 1.72 | 2.38 | 0.2005 | 1.22 | 519,245 | -0.9771 | -56.81% |
| 5 Years | 1.10 | 5.05 | 0.2005 | 1.35 | 363,682 | -0.3571 | -32.46% |
Superior Drilling Products Description
| Superior Drilling Products Inc is engaged in providing equipment and services to the oil and gas industry. It specialises in the design and manufacture of drilling tool technologies including the patented Drill-N-Ream wellbore conditioning tool and the patented Strider oscillation system technology. In addition, SDP is a manufacturer and refurbisher of PDC (polycrystalline diamond compact) drill bits for an oilfield services company. The company operates in North America and other international regions, of which key revenue is derived from North America. |