ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDPI Superior Drilling Products Inc

1.13
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Superior Drilling Products Inc SDPI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.13 17:59:00
Open Price Low Price High Price Close Price Prev Close
1.15 1.13 1.17 1.145 1.13
more quote information »

SDPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.311.021.12174,0730.043.67%
1 Month0.89621.310.88231.05182,1860.233826.09%
3 Months0.771.310.6910.9454611136,2550.3646.75%
6 Months0.771.310.580.875987593,8820.3646.75%
1 Year1.002.210.581.08114,5460.1313.00%
3 Years0.772.380.581.39425,4250.3646.75%
5 Years1.122.380.20051.20380,7720.010.89%

SDPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 1.145 0.02 1.33% 1.15 1.17 1.13 66,442
Apr 17 2024 1.13 0.02 2.26% 1.08 1.31 1.08 491,729
Apr 16 2024 1.105 0.01 1.38% 1.07 1.11 1.07 57,055
Apr 15 2024 1.09 -0.01 -1.05% 1.02 1.1199 1.02 134,789
Apr 12 2024 1.1016 -0.03 -2.51% 1.14 1.19 1.10 152,916
Apr 11 2024 1.13 0.04 3.67% 1.09 1.14 1.08 33,877
Apr 10 2024 1.09 -0.02 -1.80% 1.06 1.10 1.06 88,021
Apr 09 2024 1.11 0.00 0.18% 1.10 1.11 1.06 76,217
Apr 08 2024 1.108 -0.01 -1.07% 1.12 1.12 1.08 121,026
Apr 05 2024 1.12 0.04 3.70% 1.07 1.12 1.05 147,825
Apr 04 2024 1.08 0.02 1.89% 1.04 1.08 1.03 178,904
Apr 03 2024 1.06 0.06 6.00% 0.9983 1.06 0.97 883,097
Apr 02 2024 1.00 0.078 8.46% 0.93 1.02 0.916499 689,352
Apr 01 2024 0.922 0.008 0.88% 0.9249 0.9261 0.9102 34,517
Mar 28 2024 0.914 0.0172 1.92% 0.90 0.9249 0.8952 177,996
Mar 27 2024 0.8968 0.0051 0.57% 0.8903 0.9139 0.8839 63,805
Mar 26 2024 0.8917 -0.0083 -0.92% 0.9161 0.9161 0.8851 30,295
Mar 25 2024 0.90 -0.0082 -0.90% 0.91 0.915 0.8924 44,334
Mar 22 2024 0.9082 0.0032 0.35% 0.9071 0.909799 0.8823 25,544
Mar 21 2024 0.905 0.0049 0.54% 0.8962 0.9097 0.89 30,226
Mar 20 2024 0.9001 0.0001 0.01% 0.8932 0.91 0.8822 32,054
Mar 19 2024 0.90 -0.01 -1.10% 0.902 0.92 0.8998 206,965
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock