Superior Drilling Products Historical Data - SDPI

Company Name	Stock Ticker Symbol	Market	Type
Superior Drilling Products Inc	SDPI	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-3.20%	1.21	08:12:08

Open Price	Low Price	High Price	Close Price	Prev Close
				1.25

SDPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.08	1.31	1.08	1.18	193,510	0.13	12.04%
1 Month	0.8903	1.31	0.8839	1.08	202,228	0.3197	35.91%
3 Months	0.73	1.31	0.691	0.9643757	143,638	0.48	65.75%
6 Months	0.782	1.31	0.58	0.8927381	94,691	0.428	54.73%
1 Year	0.98	2.21	0.58	1.08	117,538	0.23	23.47%
3 Years	0.82	2.38	0.58	1.39	425,287	0.39	47.56%
5 Years	1.04	2.38	0.2005	1.20	383,351	0.17	16.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	1.25	-0.01	-0.79%	1.24	1.27	1.21	87,964
Apr 22 2024	1.26	0.02	1.61%	1.23	1.28	1.22	151,884
Apr 19 2024	1.24	0.10	8.30%	1.11	1.25	1.11	169,532
Apr 18 2024	1.145	0.02	1.33%	1.15	1.17	1.13	66,442
Apr 17 2024	1.13	0.02	2.26%	1.08	1.31	1.08	491,729
Apr 16 2024	1.105	0.01	1.38%	1.07	1.11	1.07	57,055
Apr 15 2024	1.09	-0.01	-1.05%	1.02	1.1199	1.02	134,789
Apr 12 2024	1.1016	-0.03	-2.51%	1.14	1.19	1.10	152,916
Apr 11 2024	1.13	0.04	3.67%	1.09	1.14	1.08	33,877
Apr 10 2024	1.09	-0.02	-1.80%	1.06	1.10	1.06	88,021
Apr 09 2024	1.11	0.00	0.18%	1.10	1.11	1.06	76,217
Apr 08 2024	1.108	-0.01	-1.07%	1.12	1.12	1.08	121,026
Apr 05 2024	1.12	0.04	3.70%	1.07	1.12	1.05	147,825
Apr 04 2024	1.08	0.02	1.89%	1.04	1.08	1.03	178,904
Apr 03 2024	1.06	0.06	6.00%	0.9983	1.06	0.97	883,097
Apr 02 2024	1.00	0.078	8.46%	0.93	1.02	0.916499	689,352
Apr 01 2024	0.922	0.008	0.88%	0.9249	0.9261	0.9102	34,517
Mar 28 2024	0.914	0.0172	1.92%	0.90	0.9249	0.8952	177,996
Mar 27 2024	0.8968	0.0051	0.57%	0.8903	0.9139	0.8839	63,805
Mar 26 2024	0.8917	-0.0083	-0.92%	0.9161	0.9161	0.8851	30,295
Mar 25 2024	0.90	-0.0082	-0.90%	0.91	0.915	0.8924	44,334