SDPI

Superior Drilling Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Drilling Products Inc SDPI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02975 3.63% 0.8487 18:28:42
Open Price Low Price High Price Close Price Prev Close
0.81 0.81 0.859899 0.8487 0.818951
more quote information »

SDPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.83450.8750.760.834307888,0090.01421.7%
1 Month0.710.89150.700.7827328142,1000.138719.54%
3 Months1.161.320.660.9860566234,553-0.3113-26.84%
6 Months0.7552.380.64521.591,579,6270.093712.41%
1 Year0.7252.380.64521.391,188,2500.123717.06%
3 Years1.792.380.20051.22520,572-0.9413-52.59%
5 Years1.06395.050.20051.35363,344-0.2152-20.23%

SDPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.8487 0.02975 3.63% 0.81 0.859899 0.81 147,426
Jan 14 2022 0.818951 -0.01405 -1.69% 0.833 0.833 0.815 47,021
Jan 13 2022 0.833 -0.016 -1.88% 0.829 0.87 0.829 74,216
Jan 12 2022 0.849 0.024 2.91% 0.8002 0.85 0.7765 123,640
Jan 11 2022 0.825 0.0136 1.68% 0.8345 0.875 0.76 107,158
Jan 10 2022 0.8114 -0.0183 -2.21% 0.8915 0.8915 0.79 91,620
Jan 07 2022 0.8297 0.0567 7.34% 0.7985 0.83 0.7603 106,886
Jan 06 2022 0.773 -0.0195 -2.46% 0.7925 0.82 0.75 123,874
Jan 05 2022 0.7925 0.0121 1.55% 0.761 0.872 0.761 714,042
Jan 04 2022 0.7804 0.0404 5.46% 0.751 0.80 0.7401 178,899
Jan 03 2022 0.74 0.0097 1.33% 0.71 0.7658 0.71 42,711
Dec 31 2021 0.7303 -0.0097 -1.31% 0.7325 0.7602 0.7095 242,687
Dec 30 2021 0.74 -0.019 -2.5% 0.751 0.775 0.7265 186,788
Dec 29 2021 0.759 -0.006 -0.78% 0.7623 0.79 0.7057 66,878
Dec 28 2021 0.765 -0.026 -3.29% 0.799 0.8196 0.765 42,924
Dec 27 2021 0.791 0.04415 5.91% 0.73 0.799 0.7266 211,361
Dec 23 2021 0.74685 -0.01765 -2.31% 0.7772 0.7772 0.7438 37,132
Dec 22 2021 0.7645 0.0445 6.18% 0.77 0.7799 0.7345 75,182
Dec 21 2021 0.72 0.01 1.41% 0.71 0.79 0.70 84,772
Dec 20 2021 0.71 0.0183 2.65% 0.66 0.725 0.66 95,450
See More Historical Prices »


Your Recent History
AMEX
SDPI
Superior D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.