ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Superior Drilling Products Inc

Superior Drilling Products Inc (SDPI)

1.2305
-0.0195
(-1.56%)
Closed July 27 4:00PM
1.22
-0.0105
(-0.85%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0395-3.110236220471.271.291.22552371.24915805CS
40.01050.8606557377051.221.30141.16414021.24359056CS
12-0.0295-2.341269841271.261.381.13502691.25419513CS
260.470561.90789473680.761.380.691949591.05018579CS
52-0.0395-3.110236220471.271.470.58904740.99517169CS
1560.472262.27086904920.75832.380.584010641.43310284CS
2600.270528.17708333330.962.380.20053787871.19966756CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220330001.2305-0.02-1.561.241.261.22165023
17219466001.2500.001.251.261.220274047
17218602001.25-0.01-0.401.241.27109991.2326247
17217738001.2549999-0.01-0.401.261.281.2383655
17216874001.260.010.801.231.26299991.220172944
17214282001.25-0.01-0.791.271.291.240127188
17213418001.260.021.611.211.271.2141249
17212554001.24-0.03-1.981.211.261.218748
17211690001.26499990.022.021.211.271.2128945
17210826001.24-0.02-1.591.271.271.18126691
17208234001.260.054.131.181.261.179636312
17207370001.210.010.831.21.221.1624330
17206506001.2-0.02-1.391.211.21841.177912509
17205642001.2169-0.07-5.671.261.261.242346
17204778001.290.064.881.251.291.231262
17202186001.230.010.821.21.2351.223343
17200406401.220.010.831.21.251.245463
17199594001.21-0.02-1.631.21.2341.193649360
17198730001.230.010.821.291.30139991.2116016
17196138001.2200.001.221.221.220
17195274001.220.043.391.21.221.197218786
17194410001.18-0.02-1.661.191.21.186942
17193546001.1999-0-0.011.211.211.1826447
17192682001.20.021.691.161.21.164279
17190090001.180.032.611.13999991.21.139999960580
17189226001.1500.001.151.171.158063
17187498001.150.010.881.161.181.1542614
17186634001.1399999-0.04-3.391.191.21.139999927323
17184042001.18-0.02-1.671.161.21991.1544560
17183178001.200.001.181.221.1821307
17182314001.2-0.03-2.441.221.221.1850487
17181450001.23-0.01-0.811.211.231.139999962937
17180586001.240.010.811.251.271.2335235
17177994001.23-0.01-0.811.211.281.217264
17177130001.24-0.04-2.751.251.2851.23015261
17176266001.27500.391.271.311.2525063
17175402001.27-0.04-3.051.311.321.2125461
17174538001.31-0.05-3.681.371.371.3186070
17171946001.360.043.031.311.37999991.2977126
17171082001.32-0.01-0.381.311.33921.3120195
17170218001.325-0.01-0.381.321.331.3128040
17169354001.33-0.01-0.751.341.341.315240
17165898001.340.032.291.321.341.3172300
17165034001.3100.001.281.341.2843140
17164170001.310.032.341.261.311.2688319
17163306001.280.010.791.261.281.2632133
17162442001.270.010.791.271.2921.2634366
17159850001.260.021.611.171.281.1794250
17158986001.24-0.02-1.591.241.261.2275324
17158122001.260.021.611.241.261.18102130
17157258001.24-0.01-0.801.161.241.16102900
17156394001.2500.001.251.271.2288982
17153802001.2500.001.12999991.281.1299999176307
17152938001.2500.001.231.261.2314476
17152074001.250.010.811.251.261.23101143
17151210001.240.021.641.221.26011.2298005
17150346001.22-0.02-1.611.221.261.2241438
17147754001.24-0.03-2.361.261.2751.2424676
17146890001.27-0.02-1.171.321.321.2713011
17146026001.285-0.01-0.391.291.3051.2749333
17145162001.29-0.05-3.371.271.331.2742590
17144298001.3350.085.951.251.341.245169156