SDPI

Superior Drilling Products Historical Data

Company Name Stock Ticker Symbol Market Type
Superior Drilling Products Inc SDPI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009 1.11% 0.82 18:04:36
Open Price Low Price High Price Close Price Prev Close
0.82 0.80995 0.8349 0.82 0.811
more quote information »

SDPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.83490.760.809457124,2900.000.0%
1 Month0.780.87870.7390.827306446,4290.045.13%
3 Months0.870.890.62250.763437255,634-0.05-5.75%
6 Months1.051.340.62250.978383197,503-0.23-21.9%
1 Year0.88421.840.62251.14266,347-0.0642-7.26%
3 Years0.922.380.20051.21576,933-0.10-10.87%
5 Years1.265.050.20051.34399,021-0.44-34.92%

SDPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.82 0.009 1.11% 0.82 0.8349 0.80995 35,151
Nov 29 2022 0.811 -0.002 -0.25% 0.825 0.825 0.8005 20,332
Nov 28 2022 0.813 0.0119 1.49% 0.79 0.813 0.76 52,451
Nov 25 2022 0.8011 0.0011 0.14% 0.80 0.8249 0.7837 12,117
Nov 23 2022 0.80 -0.011 -1.36% 0.82 0.8299 0.7975 12,259
Nov 22 2022 0.811 -0.009 -1.1% 0.82 0.825 0.75 81,869
Nov 22 2022 0.82 0.035 4.46% 0.82 0.82 0.75 64,832
Nov 21 2022 0.785 -0.08 -9.25% 0.85 0.85 0.785 42,196
Nov 18 2022 0.865 -0.005 -0.57% 0.86 0.875 0.8463 39,752
Nov 17 2022 0.87 0.00 0.0% 0.86 0.87 0.8507 42,768
Nov 16 2022 0.87 0.0296 3.52% 0.842 0.87 0.842 61,826
Nov 15 2022 0.8404 0.0004 0.05% 0.8613 0.865 0.83 22,759
Nov 14 2022 0.84 -0.037 -4.22% 0.867 0.878599 0.8123 34,718
Nov 11 2022 0.877 0.102 13.16% 0.8201 0.8787 0.79 220,008
Nov 10 2022 0.775 0.0149 1.96% 0.7676 0.775 0.751 60,995
Nov 09 2022 0.7601 -0.0201 -2.58% 0.79 0.79 0.75 25,223
Nov 08 2022 0.7802 -0.00475 -0.61% 0.80 0.805 0.78 26,026
Nov 07 2022 0.784949 -0.01035 -1.3% 0.80 0.8245 0.76 75,014
Nov 04 2022 0.7953 0.0154 1.97% 0.7875 0.80 0.7529 49,016
Nov 03 2022 0.7799 -0.0001 -0.01% 0.741 0.7799 0.741 14,956
Nov 02 2022 0.78 0.01 1.3% 0.78 0.78 0.739 20,728
Nov 01 2022 0.77 0.0473 6.54% 0.78 0.78 0.7227 27,401
See More Historical Prices ยป