ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Software and Services

SPDR S&P Software and Services (XSW)

163.116
2.12
(1.31%)
Closed April 27 4:00PM
163.13
0.014
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
153.008.5014.000.0011.250.000.00 %00-
154.007.7013.200.0010.450.000.00 %00-
155.007.0012.500.009.750.000.00 %00-
156.006.3011.700.009.000.000.00 %00-
157.005.4011.000.008.200.000.00 %00-
158.004.709.900.007.300.000.00 %00-
159.004.009.300.006.650.000.00 %00-
160.003.508.700.006.100.000.00 %00-
161.003.308.100.005.700.000.00 %00-
162.002.607.500.005.050.000.00 %00-
163.002.057.000.004.5250.000.00 %00-
164.001.456.500.003.9750.000.00 %00-
165.000.956.100.903.5250.000.00 %01-
166.000.455.900.003.1750.000.00 %00-
167.000.004.800.000.000.000.00 %00-
168.000.004.800.000.000.000.00 %00-
169.000.004.700.000.000.000.00 %00-
170.000.004.400.000.000.000.00 %00-
171.000.004.200.000.000.000.00 %00-
172.000.004.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
153.000.054.900.002.4750.000.00 %00-
154.000.055.000.002.5250.000.00 %00-
155.000.055.300.002.6750.000.00 %00-
156.000.405.400.002.900.000.00 %00-
157.000.705.700.003.200.000.00 %00-
158.001.005.900.003.450.000.00 %00-
159.001.406.300.003.850.000.00 %00-
160.001.806.600.004.200.000.00 %00-
161.002.206.900.004.550.000.00 %00-
162.002.707.300.005.000.000.00 %00-
163.003.207.700.005.450.000.00 %00-
164.003.608.000.005.800.000.00 %00-
165.003.708.500.006.100.000.00 %00-
166.004.409.100.006.750.000.00 %00-
167.005.109.600.007.350.000.00 %00-
168.005.5010.600.008.050.000.00 %00-
169.005.2011.300.008.250.000.00 %00-
170.005.9012.000.008.950.000.00 %00-
171.006.6012.700.009.650.000.00 %00-
172.007.4013.500.0010.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
MattJames MattJames 2 minutes ago
this is only one screenshot!! How is this possible?
FITY
BDEZ BDEZ 2 minutes ago
Bill Mitchell asks: https://x.com/mitchellvii/status/1916459822968357326
NoMoDo NoMoDo 2 minutes ago
Say what you want, but Foote bought a company legally. He figured out how to run a similar company. The previous owners were unable or unwilling to make the company that was sold to HMBL, worth keeping - it cost more to continue owning Tickeri than to divest ( a legal term - divest is usually use
HMBL
Galzus Research Galzus Research 3 minutes ago
You will note that AI is not an experienced or credentialed professional.
NWBO
TenKay TenKay 3 minutes ago
Not one part of that sentence you quote refers to “ownership” or a “transaction”.

They refer to the volume, the value and even the existence of the asset.

You are just better able to articulate how you are deluding yourself to avoid that reality.
HMBL
BBANBOB BBANBOB 3 minutes ago
GOT NO REASON to ever see BUTTNER or any lock up
MattJames MattJames 4 minutes ago
Im seeing over 25 news releases on FITY under FITY's stock profile on Schwab!! Just now! Wow 
FITY
JamesLH JamesLH 5 minutes ago
Nice try to divert the attention and accuse me of something you can't even wrap your tiny brain around.

I had a direct conversation with the agent, he knows my contact info and he specifically said it was Campanella's first and only visit, and no "team" was there and no contracts are
SNPW
Monksdream Monksdream 6 minutes ago
EQIX 10Q due 4/30
EQIX
BDEZ BDEZ 6 minutes ago
Abortionist Admits Killing Babies Up to Birth

https://x.com/LifeNewsHQ/status/1916464552536838317
Demolition Man Demolition Man 6 minutes ago
monocle, with all do respect I would be more surprised if President Trump hasn’t heard of Niocorp. He’s the drill baby drill prez. Our very own Mr. D.C insider is clearly bad at his job. But, the shear amount of decades Mr. D.C has loitered around the Capital he’s bound to make a few contacts. I bel
NB
x993231 x993231 7 minutes ago
No they changed the old swipe down menu, now swipe from  the upper right corner to the lower left.  My point was that everyone that used the power off button, will now have   Voice command AI at their finger tips, hence more usage. We see the world changing.

X. Have a good day and th
LWLG
RUSTYJ RUSTYJ 8 minutes ago
?The U.S. Securities and Exchange Commission (SEC) has officially approved the ProShares Trust XRP ETF, marking a significant milestone for XRP's integration into mainstream financial markets. The ETF is scheduled to launch on April 30, 2025, providing investors with exposure to XRP through a regula
XRPUSD
BDEZ BDEZ 8 minutes ago
Barack O'Zero Net Worth

https://x.com/WallStreetApes/status/1916532730449613112
RTWODTWO RTWODTWO 8 minutes ago
InflaRx is entering a critical phase with several upcoming catalysts:

Phase 3 interim results for vilobelimab in Pyoderma Gangrenosum (PG) are expected shortly. The program already has both Fast Track and Orphan Drug Designation from the FDA, which could enable accelerated approval if
IFRX
bobby1151 bobby1151 8 minutes ago
This does not look like the post #339732 of GetSerious - What is wrong with all your GOOD things about Bioelectronics Corporation.
Something does not SMELL right - WHAT is really happening at Bioelectronics Corporation??????????????????????????????
BIEL
StayHumble StayHumble 10 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme inv
HMBL
Sammy boy Sammy boy 11 minutes ago
Guy was a hero 3 years ago, saved lives after being in space nearly a year, saving the American tax payer millions discovering fraud and waste. Now they want to hang him, game over!

I say DOGE remains a permanent agency for both parties, common sense !
TSLA
bobby1151 bobby1151 13 minutes ago
Please compare this post of yours to post #339732 of GetSerious - Something does not ADD up!!
BIEL
NoMoDo NoMoDo 13 minutes ago
This isn't that hard to understand, even for someone with no legal training at all. Lets break it down for the thinking impaired:

"However, we did not receive appropriate and sufficient information or documentation to corroborate the main assumptions used and update of this volume, a
HMBL
StayHumble StayHumble 13 minutes ago
💹🎃$96 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
GNCP
MillionaireTradersAlliance MillionaireTradersAlliance 14 minutes ago
$SPY has 2 Scenarios playing that I can tell you now:

Scenario 1: Immediate Rejection (High Probability)
SPY is already inside the 535–550 short zone
If rejected soon (around 552–555), price could:
Roll back down toward 535 support
Then if momentum accelera
SPY
sherman106 sherman106 14 minutes ago
MINE, BABY, MINE.................

https://www.cnbc.com/2025/04/24/trump-weighs-investments-in-critical-mineral-companies-burgum-says.html
NAK
sirant sirant 14 minutes ago
Might get to $1
GO $MCIC 
MCIC
xodcode xodcode 14 minutes ago
Many investors believe AVXL SP / MC is undervalued. Chart forecasted for 2026. 98.3% Undervalued.

Count me in as one of those investors who views AVXL as currently waaaay undervalued, based upon a 90% EMA approval model probability! I'll take $80 as current NPV, but one can't rule ou
AVXL