News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 3.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 7.30 | 3.80 | 7.30 | 0.00 % | 0 | 15 |
| 193.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
