News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 728 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 15,723 | Day's Range | 0.05 - 0.13 |
| Open | 0.13 | Prev Close | 0.18 | Last Trade | 1/14/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 2.86 | 2.93 | 1.87 | 0.00 % | 0 | 146 |
| 58.00 | 2.40 | 2.51 | 2.56 | 51.48 % | 23 | 6,765 |
| 58.50 | 2.04 | 2.11 | 2.02 | 38.36 % | 308 | 1,004 |
| 59.00 | 1.69 | 1.72 | 1.79 | 52.99 % | 5,172 | 8,331 |
| 59.50 | 1.37 | 1.40 | 1.44 | 105.71 % | 33 | 3,411 |
| 60.00 | 1.10 | 1.11 | 1.14 | 62.86 % | 2,758 | 17,410 |
| 60.50 | 0.86 | 0.87 | 0.90 | 87.50 % | 1,803 | 2,409 |
| 61.00 | 0.66 | 0.67 | 0.70 | 20.69 % | 2,561 | 14,740 |
| 61.50 | 0.49 | 0.51 | 0.52 | -17.46 % | 3,674 | 3,043 |
| 62.00 | 0.36 | 0.37 | 0.36 | 2.86 % | 4,176 | 15,896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.17 | 0.18 | 0.17 | -61.36 % | 223 | 613 |
| 58.00 | 0.24 | 0.25 | 0.24 | -66.67 % | 12,556 | 12,738 |
| 58.50 | 0.35 | 0.36 | 0.29 | -60.27 % | 40 | 1,076 |
| 59.00 | 0.49 | 0.50 | 0.49 | -47.31 % | 519 | 21,216 |
| 59.50 | 0.67 | 0.69 | 0.67 | -41.74 % | 209 | 1,511 |
| 60.00 | 0.89 | 0.91 | 0.89 | -40.67 % | 1,702 | 48,614 |
| 60.50 | 1.15 | 1.18 | 1.13 | -51.29 % | 58 | 2,541 |
| 61.00 | 1.45 | 1.48 | 1.46 | -46.52 % | 84 | 5,567 |
| 61.50 | 1.78 | 1.82 | 3.20 | 0.00 % | 0 | 1,139 |
| 62.00 | 2.12 | 2.22 | 3.00 | 0.00 % | 0 | 6,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
