News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
