News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.05 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
