ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sofi Next 500 ETF

Sofi Next 500 ETF (SFYX)

13.68
-0.05
(-0.36%)
Closed July 20 4:00PM
13.69
0.01
(0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.002.604.900.003.750.000.00 %00-
11.001.603.900.002.750.000.00 %00-
12.000.652.900.001.7750.000.00 %00-
13.000.001.950.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.450.000.000.000.00 %00-
17.000.000.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.450.000.000.000.00 %00-
11.000.000.450.000.000.000.00 %00-
12.000.000.450.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.001.500.000.000.000.00 %00-
15.000.152.450.001.300.000.00 %00-
16.001.153.500.002.3250.000.00 %00-
17.002.154.500.003.3250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
carolinatiger carolinatiger 6 minutes ago
Agreed
IGPK
ysung ysung 11 minutes ago
$HIRU $HIRU New CFO James Peter Thorp is the CEO of Khalid Nasser Al Thani Holding Group... a Qatar royal family subsidiary company.
Khalid Nasser Al Thani is a member of Qatar royal family and the new chairman of HIRU


HIRU new co is basically will be run by Qatar
HIRU
shajandr shajandr 12 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
😂😂😂😂😂😂😂😂😂😂

[yt]tRrPmJ94UZo[/yt]

Funniest part: "my wife would never allow it"

MRGE
Green doggie Green doggie 19 minutes ago
I don’t know. Good Life Bio Lab registered in California now has updated address also.
DRGV
cojoboy cojoboy 20 minutes ago
??????
RONN
Dingster Dingster 25 minutes ago
GIFA TRUTH IN FILINGS DRAGON REALLY LOVES GIFA
GIFX
RobotDroid RobotDroid 28 minutes ago
You've said that so many times we all doubt it.
NWBO
leverage102 leverage102 29 minutes ago
NSAV $$$ .Sharp is Dull; NSAVx is the shareholders Future , and it's Growing like a freight train $$$$ *The end of year could break 2 Billion. If 2nd quarter is 450 M, and First was 204 Million, Thats 650 Million. If Growth continues at this pace 1.5 Billion is reachable. Our Last CEO
NSAV
RobotDroid RobotDroid 32 minutes ago
Huh?
NWBO
Krombacher Krombacher 34 minutes ago
No sir.

Your posting proves that you

1) don't know what a lie or lying is

2). You certainly don't know what "just and right" is

3) you don't know what karma is

4) and now you purport to know what truth is? Lol.
ERHE
Number sleven Number sleven 35 minutes ago
RMB, Are you surprised?
Sleven,
AMRN
leverage102 leverage102 36 minutes ago
NSAV $$$. intangible assets = crypto. * Would have changed to Tangle assets if custody bill passed wasn't Vetoed in June*. That Bill will be signed by the next Administration; CONVERTING TRILLIONS Of Intangible to Tangible , Creating TRILLIONS On BAnks Books to Transform into MASSIVE ASSETS. 10's
NSAV
FMDK FMDK 38 minutes ago
The management of MVNT perhaps?
MVNT
Seminole Red Seminole Red 45 minutes ago
As of Friday morning, the cut line at the Open was at 3-over, but difficult weather saw the number raised to +6. To put that into context, the highest cut ever at the Open to par was 8-over, which came in 1973 and 1982.

While we may be squinting in disbelief at the high +6 cut line at
misterfishman misterfishman 55 minutes ago
Did they clue you in on any more info coming soon?
RONN
Seminole Red Seminole Red 56 minutes ago
House Democratic Rep. Sheila Jackson Lee of Texas has died, according to a statement issued Friday night from her family.

The congresswoman died at the age of 74.

"With incredible grief for our loss yet deep gratitude for the life she shared with us, we announce the pas
irishintelligence irishintelligence 1 hour ago
Oh, yes, the media is in on it too…

The news: https://www.otcmarkets.com/stock/SPZI/news

The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
irishintelligence irishintelligence 1 hour ago
Major debt. Is this guy for real? The news: https://www.otcmarkets.com/stock/SPZI/news

The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
Wise Man Wise Man 1 hour ago
This is the moment when Calabria refuted that their MBSs are guaranteed by the government.
https://twitter.com/MarkCalabria/status/1804197326321578078?t=9j7UYX1hVtudwmnQhpEKWw&s=19

Without pointing out that it's a key characteristic in the Charter Act:
https://investors
FNMA
Iggy_Bot Iggy_Bot 1 hour ago
Rep. Sheila Jackson Lee dies after battle with cancer
https://www.msn.com/en-us/news/national/rep-sheila-jackson-lee-dies-after-battle-with-cancer/ar-BB1qiYm4?ocid=msedgntp&pc=U531&cvid=6b9272b76e8c4b1e95698f8088111b96&ei=8
palaypu0406 palaypu0406 1 hour ago
RD and all,
I stand by my explanation as here under and i stand with my words without prejudicing the matter ----
1. This Rajat who acted and written very low using untenable shameless language and his warning in criminal language asking me to land in India have triggered my reactions
ITUP
irishintelligence irishintelligence 1 hour ago
Oh yes! It’s the interest rates that will make them fail now…lol…the news: https://www.otcmarkets.com/stock/SPZI/news
SPZI
Squirrely_McShitty Squirrely_McShitty 1 hour ago
I'd be careful if you get it on the street. Nothing is safe anymore.
CNNA
irishintelligence irishintelligence 1 hour ago
Right, it would be “interesting if” and “of lender…bashers have nothing left…here’s the news: https://www.otcmarkets.com/stock/SPZI/news
SPZI

Your Recent History

Delayed Upgrade Clock