ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sofi Next 500 ETF

Sofi Next 500 ETF (SFYX)

13.725
0.255
(1.89%)
Closed July 14 4:00PM
13.725
0.00
(0.00%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4753.5849056603813.2513.7913.14028813.23646162SP
40.4853.6631419939613.2413.7913.13367013.26214634SP
120.6955.3338449731413.0313.9412.963161813.39533559SP
261.0958.6698337292212.6314.112.23582694213.34213336SP
521.0858.5838607594912.6414.110.792486912.68741014SP
156-0.605-4.2219120725814.3315.4710.281864712.69963207SP
2603.45533.641674780910.2715.476.441524312.38333623SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082340013.7250.251.8913.6613.7913.6618698
172073700013.470.161.2013.4413.604213.4420490
172065060013.310.141.0513.2213.3113.190323111
172056420013.1711-0.07-0.5213.2413.24513.1549075
172047780013.240.141.0713.2413.313.170183053
172021860013.1-0.2-1.5013.2513.313.125881
172004064013.30.040.3413.2813.3813.2827995
171995940013.2550.090.6513.1913.2613.1940299
171987300013.17-0.12-0.9413.3413.3913.1743498
171961380013.294600.0013.294613.294613.29460
171952740013.29460.120.9513.1913.294613.1924408
171944100013.17-0.1-0.7513.1913.2513.1738316
171935460013.27-0.14-1.0713.3813.4313.2731091
171926820013.41320.070.5113.2513.4713.2522939
171900900013.3450.030.1913.1913.34513.1927855
171892260013.32-0-0.0113.2913.3413.2531537
171874980013.32160.050.3913.2413.3513.2436961
171866340013.27020.090.6813.1113.283713.1128537
171840420013.18-0.17-1.2713.2413.2413.110117079
171831780013.3496-0.01-0.0813.4413.4813.2957734
171823140013.360.141.0613.3513.613.3531520
171814500013.22-0.11-0.8313.2513.2813.1935165
171805860013.330.060.4213.1813.3513.1830584
171779940013.2749-0.08-0.5613.2413.3413.2423908
171771300013.350.010.0713.3613.380113.3433735
171762660013.340.10.7513.3113.39513.252814398
171754020013.2402-0.16-1.1913.3213.3513.2462337
171745380013.4-0.12-0.8913.5913.6113.3121875
171719460013.520.110.8213.4613.5313.3538951
171710820013.410.040.3013.3613.4413.3623772
171702180013.3699-0.14-1.0413.3513.469913.3523556
171693540013.51-0.12-0.8813.6513.6513.527720
171658980013.630.131.0013.5613.6413.5417162
171650340013.4953-0.19-1.4213.7413.7413.4850757
171641700013.69-0.11-0.7613.7713.790113.6628252
171633060013.795-0.03-0.1813.7813.8113.760129646
171624420013.820.010.0713.7913.8713.7922533
171598500013.810.020.1513.8113.8613.7625980
171589860013.79-0.14-1.0113.9213.9213.7947369
171581220013.930.161.1613.9113.9413.8426295
171572580013.770.120.8413.7413.813.7253320
171563940013.6548-0.02-0.1113.7313.7613.654822357
171538020013.67-0.02-0.1113.7313.7413.6415653
171529380013.6850.141.0013.5713.68513.5618355
171520740013.55-0.09-0.6613.5213.629913.5122059
171512100013.640.020.1513.6413.713.62545529
171503460013.620.191.3913.5313.62513.5349964
171477540013.43380.130.9713.5213.5413.3824023
171468900013.3050.151.1413.2813.30513.1430943
171460260013.155-0.06-0.4213.1613.3813.133090
171451620013.21-0.28-2.1113.3913.4413.2129551
171442980013.49440.080.5813.4313.5113.4324894
171417060013.41690.090.6713.3613.4413.3616382
171408420013.3276-0.03-0.2413.2213.3413.1815809
171399780013.35950.030.2213.3413.4113.2621891
171391140013.330.272.0713.1413.3713.1426938
171382500013.060.060.4613.0613.2113.0425990
171356580013-0.08-0.6113.0313.1112.9648399
171347940013.08-0.03-0.2313.1413.2213.0533606
171339300013.11-0.09-0.7113.2413.27513.0923536
171330660013.2033-0.02-0.1213.1613.2413.144485
171322020013.2192-0.17-1.2813.4813.5113.1733693

Your Recent History

Delayed Upgrade Clock