Sachem Capital Corp (SACC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.9801 | 24.9801 | 24.9801 | 0 | 0 | CS |
4 | -0.0999 | -0.398325358852 | 25.08 | 25.18 | 24.71 | 6451 | 24.92533596 | CS |
12 | 9.99999999998E-5 | 0.000400320256204 | 24.98 | 25.18 | 24.71 | 5800 | 25.00769155 | CS |
26 | 0.2901 | 1.17496962333 | 24.69 | 25.33 | 24.65 | 7643 | 24.96564502 | CS |
52 | 0.4005 | 1.62939999024 | 24.5796 | 25.33 | 24.25 | 5771 | 24.86747004 | CS |
156 | -0.2599 | -1.02971473851 | 25.24 | 25.5 | 22.24 | 3590 | 24.61619495 | CS |
260 | -0.0499 | -0.19936076708 | 25.03 | 25.98 | 7.56 | 3730 | 23.71999422 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.