![Goldman Sachs ActiveBeta International Equity ETF](/common/images/company/A_GSIE.png)
Goldman Sachs ActiveBeta International Equity ETF (GSIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0874380647042 | 34.31 | 34.63 | 33.685 | 247105 | 34.25013938 | SP |
4 | 0.64 | 1.90249702735 | 33.64 | 35.105 | 33.51 | 314783 | 34.30607124 | SP |
12 | 0.38 | 1.1209439528 | 33.9 | 35.13 | 33.47 | 283811 | 34.41512203 | SP |
26 | 1.67 | 5.12112848819 | 32.61 | 35.13 | 32.015 | 388677 | 33.6809058 | SP |
52 | 2.37 | 7.42713882795 | 31.91 | 35.13 | 28.51 | 386116 | 32.30916997 | SP |
156 | -0.81 | -2.30834995725 | 35.09 | 36.48 | 24.21 | 533433 | 31.21664269 | SP |
260 | 5.65 | 19.7345441844 | 28.63 | 36.48 | 19.3 | 472187 | 30.43113536 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.