![Goldman Sachs ActiveBeta International Equity ETF](/common/images/company/A_GSIE.png)
Goldman Sachs ActiveBeta International Equity ETF (GSIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -1.77701347091 | 34.89 | 34.99 | 34.24 | 212423 | 34.63285374 | SP |
4 | 0.57 | 1.69139465875 | 33.7 | 35.105 | 33.47 | 290134 | 34.28555572 | SP |
12 | 0.69 | 2.05479452055 | 33.58 | 35.13 | 33.04 | 277859 | 34.38187697 | SP |
26 | 2 | 6.19770684847 | 32.27 | 35.13 | 32.015 | 393205 | 33.61673412 | SP |
52 | 2.34 | 7.32853116192 | 31.93 | 35.13 | 28.51 | 386564 | 32.27608222 | SP |
156 | -0.74 | -2.1136818052 | 35.01 | 36.48 | 24.21 | 533277 | 31.20262723 | SP |
260 | 5.61 | 19.5743196092 | 28.66 | 36.48 | 19.3 | 472557 | 30.41153739 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.