Goldman Sachs ActiveBeta International Equity ETF (GSIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.26088261783 | 33.31 | 33.73 | 32.69 | 310231 | 33.1966128 | SP |
4 | 0.72 | 2.18115722508 | 33.01 | 33.91 | 32.69 | 467886 | 33.42183889 | SP |
12 | -1.09 | -3.1303848363 | 34.82 | 35.2758 | 32.69 | 416632 | 34.05341793 | SP |
26 | -1.01 | -2.90731145653 | 34.74 | 36.5401 | 32.07 | 326666 | 34.40980272 | SP |
52 | 1.97 | 6.20277078086 | 31.76 | 36.5401 | 31.6401 | 362279 | 33.94858426 | SP |
156 | -1 | -2.87935502447 | 34.73 | 36.5401 | 24.21 | 503418 | 30.89460974 | SP |
260 | 3.09 | 10.0848563969 | 30.64 | 36.5401 | 19.3 | 482721 | 30.75037988 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.