![Sachem Capital Corp](/common/images/company/A_SACC.png)
Sachem Capital Corp (SACC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1101 | -0.442168674699 | 24.9 | 24.9 | 24.68 | 2677 | 24.85841955 | CS |
4 | 0.1199 | 0.486015403324 | 24.67 | 24.93 | 24.62 | 7228 | 24.77899962 | CS |
12 | 0.1549 | 0.628780190785 | 24.635 | 24.95 | 24.5036 | 5352 | 24.74355677 | CS |
26 | 0.1198 | 0.48560808428 | 24.6701 | 24.95 | 24.27 | 4132 | 24.70507841 | CS |
52 | 1.0699 | 4.51053962901 | 23.72 | 24.95 | 23.66 | 3568 | 24.50880908 | CS |
156 | -0.6201 | -2.44037780401 | 25.41 | 25.65 | 22.24 | 2727 | 24.52937979 | CS |
260 | -9.99999999998E-5 | -0.000403388463089 | 24.79 | 25.98 | 7.56 | 4017 | 23.72404539 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.