![Sachem Capital Corp](/common/images/company/A_SACC.png)
Sachem Capital Corp (SACC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1399 | 0.565938511327 | 24.72 | 24.93 | 24.72 | 8377 | 24.89406064 | CS |
4 | 0.2099 | 0.851521298174 | 24.65 | 24.93 | 24.62 | 8461 | 24.78426452 | CS |
12 | 0.2599 | 1.05650406504 | 24.6 | 24.95 | 24.5036 | 5277 | 24.73751948 | CS |
26 | 0.4199 | 1.71808510638 | 24.44 | 24.95 | 24.27 | 4052 | 24.70158598 | CS |
52 | 1.0799 | 4.54121110177 | 23.78 | 24.95 | 23.66 | 3523 | 24.49836165 | CS |
156 | -0.5601 | -2.20338316286 | 25.42 | 25.65 | 22.24 | 2721 | 24.51916765 | CS |
260 | 0.0699 | 0.2819685357 | 24.79 | 25.98 | 7.56 | 4017 | 23.71721868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.