ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sachem Capital Corp

Sachem Capital Corp (SACC)

24.9801
0.00
(0.00%)
At close: January 06 4:00PM
24.9801
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.9801
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.25 52 Week Range 25.33
Previous Close
24.9801
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,807
Financial Volume
-
VWAP
-

SACC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.980124.980124.980100CS
4-0.0999-0.39832535885225.0825.1824.71647224.92525757CS
129.99999999998E-50.00040032025620424.9825.1824.71580725.00757253CS
260.29011.1749696233324.6925.3324.65769224.96583685CS
520.40051.6293999902424.579625.3324.25574724.87064812CS
156-0.2599-1.0297147385125.2425.522.24359224.61029884CS
260-0.0499-0.1993607670825.0325.987.56373023.71693457CS

SACC - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 24.9801
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 24.25 to $ 25.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DDCDDC Enterprise Limited
$ 0.3109
(55.45%)
1.25M
CPHIChina Pharma Holdings Inc
$ 0.398
(37.24%)
6.86M
GROBrazil Potash Corp
$ 9.00
(9.22%)
100
MITQMoving iMage Technologies Inc
$ 0.91
(7.03%)
159.96k
EFSH1847 Holdings LLC
$ 0.256
(4.28%)
53.18k
SBEVSplash Beverage Group Inc
$ 0.225
(-16.67%)
663.18k
RHERegional Health Properties Inc
$ 3.16
(-11.24%)
113.44k
OPTTOcean Power Technologies Inc
$ 1.43
(-11.18%)
2M
GRFXGraphex Group Limited
$ 0.31
(-10.14%)
3.41k
JOBGEE Group Inc
$ 0.2541
(-8.83%)
1.04M
FXIiShares China Large Cap
$ 30.07
(0.27%)
8.71M
CPHIChina Pharma Holdings Inc
$ 0.3895
(34.31%)
6.87M
FFSMFidelity Fundamental Small Mid Cap ETF
$ 27.4457
(-0.49%)
5.81M
SPYSPDR S&P 500
$ 595.70
(0.06%)
5.54M
IHIiShares US Medical Devices
$ 59.45
(-0.05%)
4.23M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
More like .02 to .20
GVSI
Konaploinks Konaploinks 2 minutes ago
Soon 50. anything will be a gift. I said this at 10. 20. 30. and 40. Way more to come. I’d like to see a 2 for 1 forward split at 100.00. What you guys think?
IONQ
Gmenfan Gmenfan 3 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
threewheeler threewheeler 3 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
Drugdoctor Drugdoctor 3 minutes ago
You mean back to .02 like $WNFT very soon... Thanks for the confidence.
WNFT
Gmenfan Gmenfan 3 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
Investor2014 Investor2014 3 minutes ago
You again serve up a complete non sequitur reply.
AVXL
threewheeler threewheeler 3 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
vlispxpert vlispxpert 3 minutes ago
I love that pick, thanks...upticked it a little ;)
blackhawks blackhawks 4 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
threewheeler threewheeler 4 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
TurboIllusionist33 TurboIllusionist33 4 minutes ago
I believe that a lot of people are finally realizing this is the truth.
UNVC
StayHumble StayHumble 4 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
wadegarret wadegarret 4 minutes ago
Updated for math mistakes

I recorded my sale of 7000 AES at $12.23 instead of $13.23. That means I should have $7000 more. Then I made a $60 mistake that I have to subtract. Overall I should have $6940 more in cash. Here is SS's double check, and the posts...
The bigge
AES
Chartmaster Chartmaster 4 minutes ago
Sweet close at 2's! And on heavy volume! Welcome 2025!!!
GRLF
getmoreshares getmoreshares 4 minutes ago
at least we are getting some dollar Volume $ 22,854
ZHUD
satter satter 5 minutes ago
Typical Eric Fluff Post. At best if you can believe anything he says, he maybe received one GestureTek order. This could toople the famous Ineo partnership arrangement that resulted in zero business. Meanwhile his bankruptcy case will be heard in two months from today.


An ord
WNBD
blackhawks blackhawks 5 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
NeoSunTzu NeoSunTzu 5 minutes ago
Not to sound like a broken record, but the Whalen-Carney supported manipulators were out in full force today - remember the objective is full price suppresion, make new buyers regret getting in with immediate losses, and to help drive the media narrative back in the other direction ... it ALWAYS wor
Konaploinks Konaploinks 5 minutes ago
Screw the traders. Tell all your friends to buy. If every shareholder can just bring in 1 new one , think how strong IonQ would be. I’ve brought in 9 so far. All happy campers 😎🤙
IONQ
blackhawks blackhawks 5 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
Jim Beem Jim Beem 5 minutes ago
new ppl should scroll through the board and see how many times someone said to grab 4s 5s and 6s because they won't be around long. That's been said here for a looooooooong time. So I think they'll be around longer.









ASII
Gmenfan Gmenfan 5 minutes ago
I'm still chuckling!!!

Your Recent History

Delayed Upgrade Clock