SACC SACC

Sachem Capital Stock Price

25.19
-0.08 (-0.32%)
Upgrade to Real-Time
Afterhours (Closed)
25.19
Volume 303
Bid Price
Ask Price
News -
Day High 25.2542

Low
24.8684

52 Week Range

High
25.96

Day Low 25.19
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sachem Capital Corp SACC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.32% 25.19 16:00:00
Open Price Low Price High Price Close Price Prev Close
25.2542 25.19 25.2542 25.19 25.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 303 $ 25.21 $ 7,639 - 24.8684 - 25.96
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 25.19 USD

Period:

Draw Mode:

Sachem Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SACC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2825.3625.1925.261,228-0.09-0.36%
1 Month25.1125.3725.0725.242,4030.080.32%
3 Months25.2525.6525.0025.262,205-0.06-0.24%
6 Months25.4725.6525.0025.291,890-0.28-1.1%
1 Year24.907525.9624.868425.272,6550.28251.13%
3 Years24.7925.987.5623.295,2870.401.61%
5 Years24.7925.987.5623.295,2870.401.61%


Your Recent History
AMEX
SACC
Sachem Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.