Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | SACC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0405 | -0.17% | 24.5009 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.48 | 24.5345 | 24.5009 | 24.5414 |
SACC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.59 | 24.59 | 24.45 | 24.52 | 3,980 | -0.0891 | -0.36% |
| 1 Month | 24.72 | 24.86 | 24.45 | 24.61 | 3,417 | -0.2191 | -0.89% |
| 3 Months | 24.55 | 24.94 | 24.27 | 24.66 | 3,151 | -0.0491 | -0.20% |
| 6 Months | 23.86 | 24.94 | 23.86 | 24.54 | 2,757 | 0.6409 | 2.69% |
| 1 Year | 23.65 | 24.94 | 22.84 | 24.19 | 3,070 | 0.8509 | 3.60% |
| 3 Years | 25.18 | 25.65 | 22.24 | 24.59 | 2,638 | -0.6791 | -2.70% |
| 5 Years | 24.79 | 25.98 | 7.56 | 23.65 | 3,955 | -0.2891 | -1.17% |
SACC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.5009 | -0.04 | -0.17% | 24.50 | 24.5345 | 24.48 | 2,026 |
| Apr 24 2024 | 24.5414 | 0.03 | 0.13% | 24.555 | 24.555 | 24.45 | 3,245 |
| Apr 23 2024 | 24.51 | -0.02 | -0.07% | 24.55 | 24.55 | 24.45 | 6,494 |
| Apr 22 2024 | 24.5268 | 0.01 | 0.03% | 24.53 | 24.55 | 24.4753 | 6,304 |
| Apr 19 2024 | 24.52 | -0.03 | -0.12% | 24.53 | 24.5685 | 24.50 | 3,837 |
| Apr 18 2024 | 24.55 | 0.00 | 0.00% | 24.59 | 24.59 | 24.55 | 19 |
| Apr 17 2024 | 24.55 | 0.02 | 0.08% | 24.6113 | 24.6113 | 24.55 | 650 |
| Apr 16 2024 | 24.53 | 0.03 | 0.12% | 24.54 | 24.54 | 24.50 | 2,623 |
| Apr 15 2024 | 24.50 | -0.15 | -0.61% | 24.65 | 24.7153 | 24.50 | 3,232 |
| Apr 12 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 18 |
| Apr 11 2024 | 24.65 | 0.00 | 0.00% | 24.66 | 24.66 | 24.65 | 1,493 |
| Apr 10 2024 | 24.65 | 0.02 | 0.09% | 24.65 | 24.70 | 24.65 | 850 |
| Apr 09 2024 | 24.6272 | -0.07 | -0.29% | 24.7644 | 24.7644 | 24.59 | 12,517 |
| Apr 08 2024 | 24.70 | -0.14 | -0.56% | 24.85 | 24.86 | 24.70 | 3,221 |
| Apr 05 2024 | 24.84 | 0.14 | 0.57% | 24.75 | 24.84 | 24.75 | 831 |
| Apr 04 2024 | 24.70 | 0.05 | 0.20% | 24.80 | 24.80 | 24.69 | 1,925 |
| Apr 03 2024 | 24.65 | -0.05 | -0.19% | 24.70 | 24.71 | 24.65 | 6,151 |
| Apr 02 2024 | 24.6957 | -0.01 | -0.06% | 24.71 | 24.71 | 24.65 | 2,819 |
| Apr 01 2024 | 24.71 | -0.04 | -0.16% | 24.71 | 24.72 | 24.69 | 3,458 |
| Mar 28 2024 | 24.75 | 0.06 | 0.24% | 24.72 | 24.7999 | 24.72 | 4,982 |
| Mar 27 2024 | 24.69 | 0.00 | 0.00% | 24.68 | 24.69 | 24.6501 | 426 |
| Mar 26 2024 | 24.69 | -0.01 | -0.04% | 24.70 | 24.70 | 24.66 | 1,387 |
