![Fidelity Fundamental Small Mid Cap ETF](/common/images/company/A_FFSM.png)
Fidelity Fundamental Small Mid Cap ETF (FFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0197 | -0.0755078574166 | 26.09 | 26.98 | 26.0601 | 34291 | 26.44832752 | SP |
4 | 0.8203 | 3.24871287129 | 25.25 | 26.98 | 24.83 | 23676 | 25.68220003 | SP |
12 | 0.9903 | 3.9485645933 | 25.08 | 26.98 | 24.5899 | 18898 | 25.505028 | SP |
26 | 1.3703 | 5.54777327935 | 24.7 | 26.98 | 24.19 | 21192 | 25.33252091 | SP |
52 | 1.3703 | 5.54777327935 | 24.7 | 26.98 | 24.19 | 21192 | 25.33252091 | SP |
156 | 1.3703 | 5.54777327935 | 24.7 | 26.98 | 24.19 | 21192 | 25.33252091 | SP |
260 | 1.3703 | 5.54777327935 | 24.7 | 26.98 | 24.19 | 21192 | 25.33252091 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.