ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fidelity Fundamental Small Mid Cap ETF

Fidelity Fundamental Small Mid Cap ETF (FFSM)

28.65
-0.04
(-0.14%)
At close: January 22 4:00PM
28.65
0.00
( 0.00% )
After Hours: 4:08PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.65
Bid
-
Ask
-
Volume
177,778
28.565 Day's Range 28.7594
24.19 52 Week Range 29.7085
Previous Close
28.69
Open
28.74
Last Trade
802
@
28.65
Last Trade Time
18:30:01
Average Volume (3m)
422,093
Financial Volume
$ 5,091,374
VWAP
28.6389

FFSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.682.4311762602827.9728.727.7111466628.12956301SP
41.515.5637435519527.1428.726.56139115927.32824626SP
121.425.214836577327.2329.708526.5642209327.36549515SP
262.459.3511450381726.229.708524.3120070627.30422095SP
523.9515.99190283424.729.708524.1912083427.15036548SP
1563.9515.99190283424.729.708524.1912083427.15036548SP
2603.9515.99190283424.729.708524.1912083427.15036548SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
LAKELakeland Industries Inc
$ 22.00
(-13.73%)
23.87k
ASTSAST SpaceMobile Inc
$ 19.67
(-12.54%)
3.04M
EAElectronic Arts Inc
$ 126.60
(-11.06%)
1.03M
SOBRSOBR Safe Inc
$ 0.9298
(-10.60%)
308.97k
PLXSPlexus Corp
$ 154.00
(-9.67%)
7.25k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3078
(-3.51%)
24.87M
KOPNKopin Corporation
$ 1.8703
(27.23%)
14.51M
RIMEAlgorhythm Holdings Inc
$ 0.035
(5.42%)
10.95M
ACONAclarion Inc
$ 0.041
(-1.20%)
8.12M
BLBXBlackBoxStocks Inc
$ 5.36
(-2.90%)
6.43M

Discussion

View Full Feed
mick mick 3 minutes ago
Trumps BIG Plan To Eliminate Your Personal Debt

https://youtu.be/vhHaDkveZWY

https:// youtu.be/vhHaDkveZWY
Roofus Roofus 4 minutes ago
Yeah; that’s why I would be okay with him selling the company at $1 billion right now.

And giving us over $2.00 per share guaranteed immediately.

Don’t feel like waiting another 3,000 days.
RDGL
Gmenfan Gmenfan 4 minutes ago
Apparently it's OK if it's from the left!

https://media.gettr.com/group8/getter/2025/01/22/13/390dd5e8-169f-532e-8419-df6ebd117045/dbfe512a354a634abc994bc0643c57ce_768x0.jpg
DayitiFromMTL DayitiFromMTL 4 minutes ago
Yes
WNFT
Bull_Dolphin Bull_Dolphin 4 minutes ago
Hard hats are in order. LOL
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 1/23/2025~~~~~~~

Previous Close

20009.34 +252.56

19899 SSKILLZ1
COMP
PioneerUniverse8 PioneerUniverse8 5 minutes ago
are shares attributed to integrated core strategies part of those 1.31M or is it new position?
ENTA
LutherTiggs LutherTiggs 5 minutes ago
Fair enough. I am long and will simply infer that it was further positive reinforcement of what Yves already stated in the original PR and during the investor update call and Q&A.
LWLG
RobotDroid RobotDroid 5 minutes ago
Ahh, the deluded bet on Hopium. Sad.
NWBO
mascale mascale 5 minutes ago
Anyone notices that the 7000 ERM staff worldwide, including at seven Australia offices: Do not rely on anyone remotely like Jack_Herer poster--of the no detailed credential on which to rely. Playing with high-tech toys--the Jack_Herer now posted activity--is not the basis on which HIRU is working
HIRU
Quikshft Quikshft 5 minutes ago
I think you'd have to ask those who invested 4.6 million exactly why they did. They obviously had information that we don't and now there is a lot more to the company than just the Endurion project. My bet is that nothing has been accomplished since Elgammal left.
CRTG
vuletini vuletini 6 minutes ago
What makes you think that everybody wants a yacht party....grow up
SHIBUSD
OMOLIVES OMOLIVES 6 minutes ago
They burn through a rough $700k per quarter and no less than half of that is on research and development. They had $1.43 Million ending 9/30/2024

I think they could use some options to raise enough cash if need be. They have been pretty frugal with their approach so far which has be
DROR
dinogreeves dinogreeves 6 minutes ago
Thanks Brapp, great response.
TGLO
Gmenfan Gmenfan 6 minutes ago
Keep one of these handy if it truly happens., if you can find it:

https://www.welikela.com/wp-content/uploads/2014/12/rain-umbrella.jpg
vCISO vCISO 7 minutes ago
Who in the world would sell off 200k shares for under .04? 

Ridiculous. 
SDCH
Jimmy Joe Jimmy Joe 7 minutes ago
It would be shut down as a scam
It seems to follow the ticker

On what grounds should it be shut down~? Compliant in every way.

Right, Right~?

🩳👜 holder.......... are margins calling~?

😂😹😂
DBMM
janice shell janice shell 7 minutes ago
Scientists Just Created a Pasta So Tiny You Can't See It With the Naked Eye
Invisible to the naked eye, nanopasta is two hundred times thinner than the width of a human hair.

https://www.foodandwine.com/thinnest-pasta-in-the-world-nanopasta-8777482?hid=fad5c526ddce274b179d9d966
goodietime goodietime 7 minutes ago
Why not someone who isn't constantly fined for shady practices?
COOP
goodietime goodietime 7 minutes ago
Why not someone who isn't constantly fined for shady practices?
COOP
KVM KVM 7 minutes ago
Know tomorrow PR for mom and pop igloo in Iceland.
VERI
green maschine green maschine 9 minutes ago
C'mon, seriously, all shorts are Leftists? All Leftists are evil? You don't really believe that. You won all 3 branches, and the government has already shrunk 90% by the way. It's now made up of only a few millionaires and billionaires. So let's stick to talking about TNXP please.
TNXP
DewDiligence DewDiligence 9 minutes ago
Re: Today’s 13G/A filing

Millennium Management and affiliates owned 1.31M ENTA shares as of 1/5/24 (https://www.sec.gov/Archives/edgar/data/1177648/000127308724000009/ENTA_SC13G_2024.htm ), but they reduced their holding to 0.73M shares as of 9/30/24 (https://www.sec.gov/Archives/edga
ENTA
janice shell janice shell 9 minutes ago
Eating Pasta Is Scientifically Proven to Make You Feel Better
Who isn't happy slurping a string of spagetti?

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jafveimage.jpeg

https://www.foodandwine.com/eating-pasta-is-scientifically-proven-to-make-you-feel

Your Recent History

Delayed Upgrade Clock