Fidelity Fundamental Small Mid Cap ETF (FFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 2.43117626028 | 27.97 | 28.7 | 27.71 | 114666 | 28.12956301 | SP |
4 | 1.51 | 5.56374355195 | 27.14 | 28.7 | 26.56 | 1391159 | 27.32824626 | SP |
12 | 1.42 | 5.2148365773 | 27.23 | 29.7085 | 26.56 | 422093 | 27.36549515 | SP |
26 | 2.45 | 9.35114503817 | 26.2 | 29.7085 | 24.31 | 200706 | 27.30422095 | SP |
52 | 3.95 | 15.991902834 | 24.7 | 29.7085 | 24.19 | 120834 | 27.15036548 | SP |
156 | 3.95 | 15.991902834 | 24.7 | 29.7085 | 24.19 | 120834 | 27.15036548 | SP |
260 | 3.95 | 15.991902834 | 24.7 | 29.7085 | 24.19 | 120834 | 27.15036548 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.