Roundhill S&p 500 Target 20 Managed Distribution ETF Historical Data - XPAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7812	1.33698442581	58.43	59.76	57.92	6141	59.14030791	SP
4	1.0212	1.75494071146	58.19	62.56	57.2858	7491	58.36685046	SP
12	1.0212	1.75494071146	58.19	62.56	57.2858	7491	58.36685046	SP
26	1.0212	1.75494071146	58.19	62.56	57.2858	7491	58.36685046	SP
52	1.0212	1.75494071146	58.19	62.56	57.2858	7491	58.36685046	SP
156	1.0212	1.75494071146	58.19	62.56	57.2858	7491	58.36685046	SP
260	1.0212	1.75494071146	58.19	62.56	57.2858	7491	58.36685046	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1732750200	59.2112	-0.26	-0.44	59.01	59.5	59.01	5498
1732663800	59.4699	0.35	0.60	59.76	59.76	59.23	13679
1732577400	59.118	0.21	0.35	59.2	59.409	58.92	8643
1732318200	58.9117	0.19	0.33	58.65	58.92	58.65	2738
1732231800	58.7203	0.35	0.60	58.55	58.76	58.1799	1878
1732145400	58.37	-0.03	-0.05	58.43	58.43	57.92	3766
1732059000	58.4	0.26	0.45	59.77	59.77	58.17	1148
1731972600	58.1366	0.15	0.26	58.3	58.33	57.9	7883
1731713400	57.9835	-0.78	-1.32	58.75	58.75	57.8399	12442
1731627000	58.7593	-0.36	-0.61	59.28	59.28	58.64	6756
1731540600	59.1208	0.05	0.09	59.09	59.3	59.02	6276
1731454200	59.0681	-0.31	-0.53	59.33	59.3582	58.87	4176
1731367800	59.38	0.24	0.40	59.79	59.79	59.13	3233
1731108600	59.1433	0.26	0.44	59.47	59.47	58.995	2382
1731022200	58.8845	0.41	0.69	58.47	58.9375	58.47	3347
1730935800	58.4784	0.54	0.94	62.56	62.56	57.93	14003
1730849400	57.9347	0.65	1.13	57.55	57.99	57.4943	23806
1730763000	57.2858	-0.14	-0.24	58.21	58.21	57.2858	2445
1730500200	57.4264	0.13	0.22	58.22	58.22	57.4264	18311

Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY) Historical