![Roundhill S&p 500 Target 20 Managed Distribution ETF](/common/images/company/A_XPAY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.207 | -2.05832196453 | 58.64 | 58.64 | 56.5 | 37311 | 57.5976964 | SP |
4 | 0.233 | 0.407342657343 | 57.2 | 58.64 | 56.5 | 22425 | 57.72024406 | SP |
12 | -1.217 | -2.07502131287 | 58.65 | 60.62 | 55.0801 | 16349 | 57.79032426 | SP |
26 | -0.757 | -1.30091080942 | 58.19 | 62.56 | 55.0801 | 14287 | 57.83485608 | SP |
52 | -0.757 | -1.30091080942 | 58.19 | 62.56 | 55.0801 | 14287 | 57.83485608 | SP |
156 | -0.757 | -1.30091080942 | 58.19 | 62.56 | 55.0801 | 14287 | 57.83485608 | SP |
260 | -0.757 | -1.30091080942 | 58.19 | 62.56 | 55.0801 | 14287 | 57.83485608 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.