
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 3.54752342704 | 14.94 | 15.47 | 14.925 | 142675 | 15.25266295 | SP |
4 | 0.64 | 4.31557653405 | 14.83 | 15.4954 | 14.595 | 167802 | 15.07008064 | SP |
12 | 1.17 | 8.18181818182 | 14.3 | 15.4954 | 14.0523 | 173331 | 14.87552281 | SP |
26 | 2.7 | 21.1433046202 | 12.77 | 15.4954 | 12.09 | 165383 | 14.07907168 | SP |
52 | 3.43 | 28.488372093 | 12.04 | 15.4954 | 11.12 | 191710 | 13.19235727 | SP |
156 | 3.33 | 27.4299835255 | 12.14 | 15.4954 | 6.79 | 302296 | 10.26590775 | SP |
260 | 3.1 | 25.0606305578 | 12.37 | 15.4954 | 6.79 | 313312 | 10.39663817 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.