ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

33.25
-0.45
(-1.34%)
Closed September 25 4:00PM
33.24
-0.01
(-0.03%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.25
Bid
32.33
Ask
34.50
Volume
33,296
33.14 Day's Range 33.98
24.05 52 Week Range 34.93
Previous Close
33.70
Open
33.77
Last Trade Time
Average Volume (3m)
47,145
Financial Volume
$ 1,107,564
VWAP
33.2642

SPFI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.44910179640733.434.89532.925239133.94194931CS
4-0.76-2.2346368715134.0134.9331.8554799333.73219783CS
125.0918.075284090928.1634.9326.344714532.24448833CS
267.5729.478193146425.6834.9324.053843229.76603012CS
527.1527.394636015326.134.9324.053303628.59784206CS
1569.9742.826460481123.2834.9318.753278526.98782717CS
26016.92103.61298224116.3334.9311.32995224.18204088CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.72M
BNZIBanzai International Inc
$ 8.24
(96.19%)
62.37M
XHGXChange TED Inc
$ 1.175
(89.67%)
29.88M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.52M
WVEWave Life Sciences Ltd
$ 8.18
(53.18%)
15.73M
BIVIBioVie Inc
$ 1.1719
(-58.15%)
2.87M
GHSIGuardion Health Sciences Inc
$ 6.55
(-37.74%)
379.43k
FCUVFocus Universal Inc
$ 0.2371
(-28.15%)
2.86M
XPONExpion360 Inc
$ 0.0861
(-26.41%)
49.82M
TOIIWOncology Institute Inc
$ 0.0142
(-24.06%)
58.76k
NVDANVIDIA Corporation
$ 120.87
(3.97%)
354.91M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.52M
SQQQProShares UltraPro Short QQQ
$ 7.65
(-1.54%)
135.88M
INTCIntel Corporation
$ 22.81
(1.11%)
113.11M
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.72M

Discussion

View Full Feed
money-maker money-maker 5 minutes ago
It's their job. Just ignore the noise...
SPZI
ace65 ace65 6 minutes ago
Waiting on that type of news release if so it .01s with this ss.
KITL
236T568 236T568 7 minutes ago
OrangeBoy's mind is gone


https://x.com/MeidasTouch/status/1838796482557714470?s=19
Murphydog25 Murphydog25 10 minutes ago
Promotion where?? Giving a person time to get up and running you call promoting 🤦‍♂️
Your now just funny I thought you might have enough time that your just bitter about your massive losses but actually your just a idiot pretending to know what your doing night 🧸
NWPN
DGJR DGJR 10 minutes ago
Can't keep arguing with him, he needs the posting fees.
AABB
ace65 ace65 12 minutes ago
Waiting for that .0002 bid to fatten up and then they will dump again.
Hope to be wrong but thats the pattern right now.
TKMO
KILLAZILLA KILLAZILLA 12 minutes ago
PATHETIC PUMPING BS ....#1
ICTY
bbotcs bbotcs 12 minutes ago
lj: I think gasoline would pop to $10 only if Ukraine-Russia turns into WWIII.
It is interesting that the President of Poland is appearing on MAGA friendly media, namely, the Greta van Susteren show on Newsmax. Poland has taken in millions of Ukrainians. My take is he believes a Democrat
jjjjjjjj jjjjjjjj 13 minutes ago
Do the SET SELL HIGH our shares. I will tell you how to trade up the price.
MJNA is a good company. Best to us longs.
MJNA
IVRT IVRT 14 minutes ago
I'm in at 4.5 cents a share. Got all I need 578k + shares BMXI Rolling the dice on this one! glta
BMXI
DR_rugby DR_rugby 15 minutes ago
Did ya hear??

https://m.youtube.com/shorts/W57TrMYwC3o

Apes arms are very powerful

When memeing and keyboard typing

GLTA
AMC
NYBob NYBob 16 minutes ago
Gold Forum Americas 2024

Ms. Boggs will deliver a presentation at the Gold Forum Americas in Colorado Springs, Colorado, on Monday, September 16, at 3:30 PM Mountain Time. This annual event gathers leading mining executives and investors from around the world. A live webcast of her pr
GOLD
GLee17 GLee17 16 minutes ago
Short short and short. Can’t wait till they start releasing news. Should be fun.
MVNT
The Night Stalker The Night Stalker 17 minutes ago
ignore the bagholders
AXXA
dstock07734 dstock07734 17 minutes ago
Is this your first investment in biotech? Biotech has certain requirement on your mindset. Especially now, the company is delivering revolutionary technology. Unless you want to go broke, you should stop your senseless BS and listen.

See how many trials on dendritic cells on clinical
NWBO
NYBob NYBob 18 minutes ago
Gold Forum Americas 2024

Ms. Boggs will deliver a presentation at the Gold Forum Americas in Colorado Springs, Colorado, on Monday, September 16, at 3:30 PM Mountain Time. This annual event gathers leading mining executives and investors from around the world. A live webcast of her pr
HL
getmoreshares getmoreshares 19 minutes ago
Buy: 25,212,441 Neutral: 3,473,129 Sell: 9,657,636
NBRI
DR_rugby DR_rugby 19 minutes ago
Oktoberfest??

https://m.youtube.com/watch?v=V30wy-1z0yw

Sept 26?? Launch date

Into Sept 30th options exercise purchase day

Cheers

GLTA
GME
TJG TJG 20 minutes ago
He said he would announce it on X but did not say when, only that it would be soon
PHBI
TechandBio TechandBio 20 minutes ago
CDMO & ICCM
CDMO ICCM
getmoreshares getmoreshares 20 minutes ago
dollar Volume $ 29,674
NBRI
skitahoe skitahoe 20 minutes ago
I was reflecting about good and great news on another stock, I thought it might be worth mentioning here. In reality, if you get great news from a stock once or twice a year you should do quite well. If it's good news even once a quarter it ought to be a profitable year.

I believe w
CRTG
The Night Stalker The Night Stalker 21 minutes ago
our newbie 0 person 1 talk is now a basher, not surprised lol
ICTY
TechandBio TechandBio 21 minutes ago
IceCure curing breast cancer with Complete Response rate nearing 97% after 5 years follow up data Oxford embracing the non invasive cancer platform that freezes and kills cancerous tumors in its tracks. Easy in office visit done in less than an hour no surgery, chemotherapy, prescription pills or a
SMMT

Your Recent History

Delayed Upgrade Clock