South Plains Financial Stock Quote SPFI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI) Quote

South Plains Financial Inc (SPFI)

33.89

0.52

( 1.56% )

Updated: 14:54:14

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.89

Bid

33.61

Ask

33.73

Volume

23,826

33.11 Day's Range 34.04

24.05 52 Week Range 40.905

Previous Close

33.37

Open

33.58

Last Trade

Last Trade Time

14:58:52

Average Volume (3m)

35,501

Financial Volume

$ 800,297

VWAP

33.5892

South Plains Financial, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Call

LUBBOCK, Texas, Jan. 13, 2025 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its fourth...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.145	-0.426032025856	34.035	34.49	31.7901	36423	33.13770087	CS
4	-5.24	-13.3912599029	39.13	39.45	31.26	40278	34.83391563	CS
12	-0.28	-0.819432250512	34.17	40.905	31.01	35501	36.89719797	CS
26	4.37	14.8035230352	29.52	40.905	29.29	41084	34.391682	CS
52	6.3	22.8343602755	27.59	40.905	24.05	35155	31.18319426	CS
156	4.76	16.3405423962	29.13	40.905	18.75	33827	27.98361175	CS
260	13.32	64.7544968401	20.57	40.905	11.3	29171	25.56795547	CS

SPFI - Frequently Asked Questions (FAQ)

What is the current South Plains Financial share price?

The current share price of South Plains Financial is $ 33.89

What is the 1 year trading range for South Plains Financial share price?

South Plains Financial has traded in the range of $ 24.05 to $ 40.905 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HEESH and E Equipment Services Inc	$ 90.305 (105.52%)	11.76M
AIFFFirefly Neuroscience Inc	$ 3.5412 (86.38%)	124.69M
ERNAEterna Therapeutics Inc	$ 0.5166 (67.18%)	554.21M
NMHINatures Miracle Holding Inc	$ 1.68 (48.67%)	161.03M
TDUPThredUp Inc	$ 1.875 (44.23%)	12.76M
PHIOPhio Pharmaceuticals Corporation	$ 3.39 (-48.64%)	10.37M
MBIOMustang Bio Inc	$ 0.1421 (-36.53%)	14.21M
ATPCAgape ATP Corporation	$ 1.388 (-29.54%)	1.12M
AEHRAehr Test Systems	$ 11.5574 (-27.72%)	4.73M
SLRXSalarius Pharmaceuticals Inc	$ 2.71 (-26.16%)	1.64M
ERNAEterna Therapeutics Inc	$ 0.5121 (65.73%)	554.23M
RGTIRigetti Computing Inc	$ 8.5412 (41.18%)	296.14M
NMHINatures Miracle Holding Inc	$ 1.6752 (48.25%)	161.04M
GCTKGlucoTrack Inc	$ 0.125 (-16.50%)	157.8M
NVDANVIDIA Corporation	$ 131.095 (-1.60%)	147.9M

capgain

capgain 5 minutes ago

LOL, it's about time.

Trooperstocks

Trooperstocks 5 minutes ago

$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023

Trooperstocks

Trooperstocks 5 minutes ago

$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023

pmunch

pmunch 5 minutes ago

Just another losing day here .... sad

lizzy241

lizzy241 6 minutes ago

Sleven, thanks for the link. It's a two-page document that confirms the plaintiff's submission of infringement documents.

TN Trash

TN Trash 6 minutes ago

Is there still a Vegas trip in the works?

Hoskuld

Hoskuld 6 minutes ago

LOL good one 12x!!! You are really trying to scare some people with your misinformation and short-side conjecture. But, it just isn't scary. It is a pretty lame act in the wake of JPAD and the Grimmer abstract. Maybe you are just talking to yourself or your friends here, who knows, but you just

jglider

jglider 7 minutes ago

People that ask me what I'm doing tomorrow, must assume I know what day it is.

Ya ya lighten up.

Atlanta1

Atlanta1 7 minutes ago

guys: try this!!!

https://thecoretecgroup.com/

Dspetry

Dspetry 8 minutes ago

Why the GAP up today?
https://investorshub.advfn.com/uimage/uploads/2025/1/14/fdmrvScreenshot_2025-01-14_150514.jpg

Testpilot

Testpilot 8 minutes ago

CRTG website back up.

https://thecoretecgroup.com/

Myth

Myth 8 minutes ago

yeah, and their defense also can bring it....

Eagles better be on their game Sunday..

georgie18

georgie18 8 minutes ago

CPIX...$3.04...🥳...on the Breakout...

georgie18

Member Level
Re: georgie18 post# 108

Tuesday, January 14, 2025 2:48:25 PM

Post#
112
of 112
CPIX...$2.90s clearing here...🥳

georgie

georgie18

georgie18 8 minutes ago

CPIX...$3.04...🥳...on the Breakout...

georgie18

Member Level
Re: georgie18 post# 108

Tuesday, January 14, 2025 2:48:25 PM

Post#
112
of 112
CPIX...$2.90s clearing here...🥳

georgie

budfoxfun

budfoxfun 8 minutes ago

SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

Screech691

Screech691 8 minutes ago

The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115

Pittkid

Pittkid 8 minutes ago

Buying the last 581,000 on the ask

dewophile

dewophile 9 minutes ago

ENTA's contention that passive vaccination is merely going to push the age of first (and most severe) RSV infection to older ages seems to be bearing out based on an early look this season.

Peak hospitalization rates for kids 1-4 years of age the week of 12/21, for which there is good

Lone Clone

Lone Clone 10 minutes ago

Important Improvement To Defense Metals REE Process Flowsheet

https://www.prnewswire.com/news-releases/important-improvement-to-defense-metals-process-flowsheet-302350112.html

News provided by Defense Metals Corp. Jan 14, 2025, 07:20 ET

VANCOUVER, BC, Jan

vlispxpert

vlispxpert 10 minutes ago

75% in this market now, $$$ where mouth is ;)

stock king 1

stock king 1 10 minutes ago

Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit

EternalPatience

EternalPatience 10 minutes ago

We know what we are worth (for years actually, in fact close to a decade+).
You be careful and stay away from the traps on this board. There are many that will lure you into an argument and confuse the heck out of you

And welcome to the board...

stock king 1

stock king 1 10 minutes ago

Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit

Gmenfan

Gmenfan 11 minutes ago

Thanks!!! You are correct.

Stevenvegas

Stevenvegas 11 minutes ago

added final HOLO 1.92

South Plains Financial

Delayed Upgrade Clock