ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

27.26
0.46
(1.72%)
Closed July 09 4:00PM
27.14
-0.12
(-0.44%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.26
Bid
26.43
Ask
27.99
Volume
9,682
26.53 Day's Range 27.18
22.75 52 Week Range 30.22
Previous Close
26.80
Open
26.70
Last Trade Time
Average Volume (3m)
30,995
Financial Volume
$ 261,600
VWAP
27.0192

SPFI Latest News

South Plains Financial, Inc. Announces Second Quarter 2024 Earnings Call

LUBBOCK, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its second...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-3.1960227272728.1628.1626.342049126.92453114CS
41.535.946366109625.7328.1625.132620426.45420838CS
122.158.5623257666325.1128.1624.813099526.73992726CS
26-1.19-4.1827768014128.4529.124.052878426.45853886CS
524.3919.195452557922.8730.2222.752960426.6817413CS
1564.1718.059766132523.0931.9618.753120026.13002628CS
26010.3461.111111111116.9231.9611.32833123.4528448CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.51M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.5M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.68M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.81M

Discussion

View Full Feed
Dr Blunt Dr Blunt 2 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
TechandBio TechandBio 2 minutes ago
Growing number of
global distribution
agreements. More to come!



Insurance Reimbursement:
CPT III for
breast cancer
cryoablation facility
fee established.

51 IP Patents

Excellent patient & physicia
ICCM
rocketeer357 rocketeer357 3 minutes ago
The warts are starting to pop out in Milwaukee's pitching as well. Looks like some smoke and mirrors in the first half. Somehow I think management in Milwaukee was stunned by how well the team has performed in the first half, and now they're trying to pretend they care. Item #1: Dallas Keuchel signe
Lurker3 Lurker3 3 minutes ago
apparently I'm not smarter than some.

But you are stupider than many
LWLG
Carjockey2 Carjockey2 3 minutes ago
https://x.com/BidSlapper/status/1810830002717389200?t=1456FDkf7PcyH3htYVxzdg&s=19
FSRNQ
rooster rooster 4 minutes ago
Russia collusion hoax the both sides have fine people hoax the Russia laptop hoax
delerious1 delerious1 4 minutes ago
the worst things about OTC chartists is that they are always trying to hype the value of charting and the fact that they are doing it on a micropenny stock that does not follow any trend at all, other than reacting to news, volume or other daily factors....so they, the chartists are essentially lyin
RONN
cjstocksup cjstocksup 4 minutes ago
I have done that hundreds of times with an answer back in a millisecond. You cannot even say 1 one thousand before you have a reply back in your email box saying you are permanently suspended and no way to get back on. I cannot even send myself an email that fast. I am sure they have it set up so no
thetinman thetinman 4 minutes ago
Oops, My bad, it's ONLY BEEN 119 days since I left a voicemail as a P-CRAP shareholder at +16174811971 with NO CALL BACK !! that's ridiculous for such a AMAZING CEO at least in his mind..

As Joe Biden would say, "Come on man "

Josh,
You're an ALLEGED B*&#x
PTOP
bull runs bull runs 5 minutes ago
Conversely, you don’t want it when it is HAPPENING and I guarantee you that’s how the MAJORITY of Americans are going to see it! Lmfao. Democrats gave been schooled. 😂😂😂. There’s no hiding it now. Democrats want Illegals to vote in elections. Congratulations on helping us
DJT
rooster rooster 5 minutes ago
Yes and failed but that was not one of the two
stocksbelow1 stocksbelow1 5 minutes ago
Nope. You spew hatred without DD. I try and provide DD. I will wish you the best however!!!
GTVH
JusDePomme JusDePomme 5 minutes ago
Hi biochem..I see u as a friend. Don't buy more the other stock! Chance u make money slim. There are many stock u can make money than that one uncertainty future listing
EMGE
gfp927z gfp927z 6 minutes ago
Xena, With AVXL, I'll need to get up to speed more on their clinical programs. One thing with bio stocks is they take a ton of research, and you still can't really get the full picture. The science is so advanced and specialized, and competitive landscape so complex, I decided to mainly follow
AVXL
boston127 boston127 6 minutes ago
How many stocks do you own?

Every time I go to a board where a stock has skyrocketed, you are there.
LGVN
TheShadow TheShadow 6 minutes ago
Cardano Ranks 26 on Top Brand Intimacy Rankings.
https://mblm.com/lab/brandintimacy-study/rankings/
ADAUSD
Giovanni Giovanni 6 minutes ago
I have a pack of Red Sun up for bids!
Bidding starts at 25 shares.
Good Luck To All;0)))
XXII
chklingon chklingon 7 minutes ago
Because?
TSLA
SSKILLZ1 SSKILLZ1 8 minutes ago
another 2 run homer. worst bulpen i have ever seen.
fuagf fuagf 8 minutes ago
Sure seems he is that. LOL I guess we'll always be visited by them. Just think
of the outlet we provide. Pressure cookered people welcome, for a time.
space~farm space~farm 8 minutes ago
I don’t think you understand oncology or ORR.

https://www.cancer.gov/publications/dictionaries/cancer-terms/def/orr
NWBO
SeekTruthAlways SeekTruthAlways 8 minutes ago
Lighter, have you made the appointment for you and drunkard Claycamp to address your drug and alcohol issues:

https://whitesandstreatment.com/locations/florida/sarasota/
ASRE
SloGin SloGin 9 minutes ago
Looks like 1 billion shares returned to treasury!

https://www.otcmarkets.com/otcapi/company/financial-report/402581/content



HIRU
drugmanrx drugmanrx 9 minutes ago
https://x.com/SunPacificPower/status/1810783818426765624
SNPW
Denisk Denisk 9 minutes ago
In the 13 D filing by Sarissa on Jan 13 , 2022 for the 24 million shares purchase see the summary below:
Now actually it was $4.45 per share average based on the last paragraph., 24 million shares for a total of $106,921,000.

1/24/22, 2:30 PM https://www.sec.gov/Archives/edgar/
AMRN

Your Recent History

Delayed Upgrade Clock