![South Plains Financial Inc](/common/images/company/N_SPFI.png)
South Plains Financial Inc (SPFI)
NASDAQ
LUBBOCK, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its second...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -3.19602272727 | 28.16 | 28.16 | 26.34 | 20491 | 26.92453114 | CS |
4 | 1.53 | 5.9463661096 | 25.73 | 28.16 | 25.13 | 26204 | 26.45420838 | CS |
12 | 2.15 | 8.56232576663 | 25.11 | 28.16 | 24.81 | 30995 | 26.73992726 | CS |
26 | -1.19 | -4.18277680141 | 28.45 | 29.1 | 24.05 | 28784 | 26.45853886 | CS |
52 | 4.39 | 19.1954525579 | 22.87 | 30.22 | 22.75 | 29604 | 26.6817413 | CS |
156 | 4.17 | 18.0597661325 | 23.09 | 31.96 | 18.75 | 31200 | 26.13002628 | CS |
260 | 10.34 | 61.1111111111 | 16.92 | 31.96 | 11.3 | 28331 | 23.4528448 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.