South Plains Financial Inc (SPFI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.449101796407 | 33.4 | 34.895 | 32.92 | 52391 | 33.94194931 | CS |
4 | -0.76 | -2.23463687151 | 34.01 | 34.93 | 31.855 | 47993 | 33.73219783 | CS |
12 | 5.09 | 18.0752840909 | 28.16 | 34.93 | 26.34 | 47145 | 32.24448833 | CS |
26 | 7.57 | 29.4781931464 | 25.68 | 34.93 | 24.05 | 38432 | 29.76603012 | CS |
52 | 7.15 | 27.3946360153 | 26.1 | 34.93 | 24.05 | 33036 | 28.59784206 | CS |
156 | 9.97 | 42.8264604811 | 23.28 | 34.93 | 18.75 | 32785 | 26.98782717 | CS |
260 | 16.92 | 103.612982241 | 16.33 | 34.93 | 11.3 | 29952 | 24.18204088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.