Roundhill Alerian Lng ETF Historical Data - LNGG

Company Name	Etf Ticker Symbol	Market	Type
Roundhill Alerian Lng ETF	LNGG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	26.1117	04:09:44

Open Price	Low Price	High Price	Close Price	Prev Close
				26.1117

LNGG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.45	26.215	25.36	25.87	520	0.6617	2.60%
1 Month	24.87	26.215	24.49	25.29	611	1.24	4.99%
3 Months	24.02	26.215	23.7459	24.95	518	2.09	8.71%
6 Months	24.14	26.215	23.2907	24.55	514	1.97	8.17%
1 Year	24.85	26.215	23.2907	24.51	747	1.26	5.08%
3 Years	24.85	26.215	23.2907	24.51	747	1.26	5.08%
5 Years	24.85	26.215	23.2907	24.51	747	1.26	5.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	26.1117	0.28	1.07%	26.08	26.215	26.08	687
May 17 2024	25.8362	0.08	0.33%	25.71	25.8362	25.695	818
May 16 2024	25.7516	-0.02	-0.07%	25.81	25.81	25.7516	142
May 15 2024	25.77	0.05	0.21%	25.72	25.77	25.64	399
May 14 2024	25.715	0.25	1.00%	25.45	25.8413	25.36	552
May 13 2024	25.46	-0.15	-0.59%	25.68	25.68	25.46	343
May 10 2024	25.61	0.08	0.32%	25.68	25.98	25.61	2,059
May 09 2024	25.528	0.37	1.48%	25.405	25.53	25.37	816
May 08 2024	25.1566	0.07	0.27%	25.02	25.1566	25.02	87
May 07 2024	25.0881	0.10	0.40%	25.0881	25.0881	25.0881	40
May 06 2024	24.9891	0.08	0.32%	25.04	25.04	24.9891	88
May 03 2024	24.9082	0.07	0.29%	24.86	24.9082	24.86	257
May 02 2024	24.8356	0.35	1.41%	24.71	24.8356	24.67	310
May 01 2024	24.49	-0.20	-0.81%	24.50	24.68	24.49	210
Apr 30 2024	24.69	-0.46	-1.82%	24.81	24.81	24.69	1,100
Apr 29 2024	25.147	0.22	0.87%	25.015	25.147	25.015	22
Apr 26 2024	24.93	0.07	0.26%	24.90	24.93	24.82	2,400
Apr 25 2024	24.8647	0.04	0.18%	24.8647	24.8647	24.8647	0
Apr 24 2024	24.82	-0.16	-0.64%	24.86	24.86	24.82	578
Apr 23 2024	24.98	0.01	0.04%	24.87	24.98	24.87	693
Apr 22 2024	24.97	0.06	0.25%	24.83	24.9994	24.79	3,301