News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.60972716489 | 25.29 | 28.64 | 25.29 | 2227 | 25.81582714 | SP |
| 4 | 1.53 | 6.26535626536 | 24.42 | 28.64 | 24.12 | 2012 | 25.33169185 | SP |
| 12 | 1.07 | 4.30064308682 | 24.88 | 28.64 | 23.64 | 1532 | 25.14049066 | SP |
| 26 | 0.16 | 0.620395502133 | 25.79 | 28.64 | 23.64 | 1228 | 25.37618105 | SP |
| 52 | 1.74 | 7.18711276332 | 24.21 | 28.64 | 23.2907 | 871 | 25.14851209 | SP |
| 156 | 1.1 | 4.42655935614 | 24.85 | 28.64 | 23.2907 | 944 | 24.99861647 | SP |
| 260 | 1.1 | 4.42655935614 | 24.85 | 28.64 | 23.2907 | 944 | 24.99861647 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 25.62 | -0.74 | -2.80 | 25.99 | 26.5 | 25.62 | 1220 |
| 1732318200 | 26.357 | 0.32 | 1.22 | 28.64 | 28.64 | 25.7 | 666 |
| 1732231800 | 26.0385 | 0.39 | 1.51 | 25.77 | 26.0385 | 25.77 | 3365 |
| 1732145400 | 25.6514 | -0.03 | -0.12 | 25.58 | 25.6514 | 25.51 | 2816 |
| 1732059000 | 25.683 | 0.22 | 0.88 | 25.275 | 25.72 | 25.275 | 3111 |
| 1731972600 | 25.4602 | 0.55 | 2.19 | 24.9 | 25.52 | 24.9 | 7906 |
| 1731713400 | 24.9134 | -0.05 | -0.19 | 24.95 | 25.07 | 24.81 | 1717 |
| 1731627000 | 24.9598 | -0.05 | -0.21 | 24.95 | 25.03 | 24.95 | 1373 |
| 1731540600 | 25.0128 | -0.14 | -0.56 | 25.26 | 25.26 | 24.99 | 3050 |
| 1731454200 | 25.1548 | -0.34 | -1.32 | 25.41 | 25.41 | 25.0947 | 4654 |
| 1731367800 | 25.4925 | 0.33 | 1.31 | 25.21 | 25.51 | 25.1701 | 3611 |
| 1731108600 | 25.1635 | -0.34 | -1.33 | 25.18 | 25.18 | 25.1635 | 573 |
| 1731022200 | 25.5036 | 0.55 | 2.22 | 25.11 | 25.51 | 25.11 | 2432 |
| 1730935800 | 24.9489 | 0.31 | 1.25 | 24.41 | 24.95 | 24.41 | 1216 |
| 1730849400 | 24.64 | 0.29 | 1.20 | 24.34 | 24.64 | 24.34 | 386 |
| 1730763000 | 24.3478 | 0.19 | 0.78 | 24.33 | 24.3478 | 24.22 | 1252 |
| 1730500200 | 24.16 | -0.17 | -0.70 | 24.45 | 24.4777 | 24.13 | 638 |
| 1730413800 | 24.3314 | 0.03 | 0.13 | 24.12 | 24.3314 | 24.12 | 1097 |
| 1730327400 | 24.2993 | -0.01 | -0.02 | 24.27 | 24.2993 | 24.27 | 714 |
| 1730241000 | 24.305 | -0.2 | -0.80 | 24.42 | 24.42 | 24.305 | 209 |
| 1730154600 | 24.5005 | -0.08 | -0.33 | 24.5 | 24.5005 | 24.5 | 156 |
| 1729895400 | 24.5818 | -0.09 | -0.37 | 24.7 | 24.7 | 24.5818 | 595 |
| 1729809000 | 24.6733 | 0.18 | 0.72 | 24.54 | 24.6733 | 24.54 | 4963 |
| 1729722600 | 24.4979 | -0.22 | -0.90 | 24.58 | 24.58 | 24.4301 | 5676 |
| 1729636200 | 24.72 | 0.01 | 0.05 | 24.73 | 24.73 | 24.72 | 128 |
| 1729549800 | 24.708 | -0.08 | -0.32 | 24.86 | 24.86 | 24.708 | 555 |
| 1729290600 | 24.7871 | -0.03 | -0.11 | 24.85 | 24.85 | 24.77 | 299 |
| 1729204200 | 24.8156 | -0.15 | -0.62 | 24.98 | 24.98 | 24.8001 | 1821 |
| 1729117800 | 24.9702 | 0.17 | 0.71 | 24.87 | 24.9702 | 24.87 | 533 |
| 1729031400 | 24.7953 | -0.63 | -2.50 | 24.98 | 24.98 | 24.7953 | 519 |
| 1728945000 | 25.4299 | -0.18 | -0.70 | 25.37 | 25.4299 | 25.245 | 779 |
| 1728685800 | 25.6102 | 0.16 | 0.61 | 25.4 | 25.63 | 25.4 | 594 |
| 1728599400 | 25.455 | 0.23 | 0.90 | 25.3 | 25.455 | 25.3 | 176 |
| 1728513000 | 25.2276 | -0.21 | -0.81 | 25.12 | 25.2276 | 25.12 | 184 |
| 1728426600 | 25.4344 | -0.55 | -2.11 | 25.62 | 25.62 | 25.34 | 2234 |
| 1728340200 | 25.9821 | -0 | -0.01 | 26.04 | 26.04 | 25.98 | 220 |
| 1728081000 | 25.9847 | 0.33 | 1.28 | 25.84 | 26.04 | 25.84 | 1047 |
| 1727994600 | 25.6567 | -0.02 | -0.09 | 25.58 | 25.6789 | 25.56 | 456 |
| 1727908200 | 25.6786 | 0.07 | 0.27 | 25.73 | 25.73 | 25.6 | 1196 |
| 1727821800 | 25.61 | 0.34 | 1.33 | 25.18 | 25.62 | 25.18 | 3313 |
| 1727735400 | 25.2728 | -0.14 | -0.55 | 26.67 | 27.95 | 25.12 | 4485 |
| 1727476200 | 25.4113 | 0.23 | 0.92 | 25.13 | 25.45 | 25.13 | 5112 |
| 1727389800 | 25.18 | 0.09 | 0.35 | 25.14 | 25.22 | 25.11 | 3697 |
| 1727303400 | 25.092 | -0.42 | -1.65 | 25.43 | 25.43 | 25.0687 | 1522 |
| 1727217000 | 25.5133 | 0.33 | 1.32 | 25.54 | 25.54 | 25.3 | 1010 |
| 1727130600 | 25.1799 | 0.29 | 1.18 | 25.04 | 25.1799 | 25.039 | 1599 |
| 1726871400 | 24.8854 | -0.09 | -0.37 | 25.04 | 25.04 | 24.8823 | 463 |
| 1726785000 | 24.9778 | 0.38 | 1.55 | 25.06 | 25.06 | 24.95 | 514 |
| 1726698600 | 24.5969 | 0.03 | 0.11 | 24.67 | 24.69 | 24.57 | 2304 |
| 1726612200 | 24.5708 | -0.11 | -0.46 | 24.69 | 24.69 | 24.5708 | 15 |
| 1726525800 | 24.685 | 0.38 | 1.58 | 24.46 | 24.685 | 24.46 | 804 |
| 1726266600 | 24.301 | 0.23 | 0.94 | 24.28 | 24.301 | 24.28 | 115 |
| 1726180200 | 24.0738 | 0.28 | 1.16 | 23.91 | 24.0738 | 23.91 | 352 |
| 1726093800 | 23.7981 | 0.03 | 0.14 | 23.71 | 23.7981 | 23.71 | 276 |
| 1726007400 | 23.7646 | -0.25 | -1.03 | 23.88 | 23.88 | 23.64 | 2357 |
| 1725921000 | 24.012 | -0.03 | -0.12 | 23.99 | 24.035 | 23.99 | 360 |
| 1725661800 | 24.0419 | -0.58 | -2.37 | 24.36 | 24.45 | 24.0419 | 731 |
| 1725575400 | 24.6256 | -0.06 | -0.24 | 24.67 | 24.67 | 24.6256 | 135 |
| 1725489000 | 24.6848 | -0.17 | -0.69 | 24.8 | 24.88 | 24.6848 | 474 |
| 1725402600 | 24.8551 | -0.42 | -1.66 | 25.26 | 25.26 | 24.83 | 592 |
| 1725057000 | 25.2753 | 0.05 | 0.22 | 25.2 | 25.2753 | 25.2 | 238 |
| 1724970600 | 25.2208 | 0.11 | 0.42 | 25.145 | 25.2208 | 25.145 | 33 |
| 1724884200 | 25.115 | -0.29 | -1.13 | 25.115 | 25.115 | 25.115 | 18 |
| 1724797800 | 25.4008 | 0.08 | 0.31 | 25.505 | 25.58 | 25.4008 | 402 |
| 1724711400 | 25.3214 | 0.12 | 0.46 | 25.33 | 25.46 | 25.3058 | 8444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
