Q3 All Season Active Rot... Historical Data - QVOY

Company Name	Etf Ticker Symbol	Market	Type
Q3 All Season Active Rotation ETF	QVOY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.9743	08:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
				27.9743

QVOY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.86	28.07	27.6799	27.85	6,675	0.1143	0.41%
1 Month	28.065	28.15	26.9101	27.47	13,338	-0.0907	-0.32%
3 Months	27.66	29.85	26.9101	28.25	13,456	0.3143	1.14%
6 Months	26.42	29.85	26.42	27.77	15,425	1.55	5.88%
1 Year	25.1999	29.85	24.99	27.52	13,544	2.77	11.01%
3 Years	25.21	29.85	23.70	26.34	19,170	2.76	10.97%
5 Years	25.21	29.85	23.70	26.34	19,170	2.76	10.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	27.9743	-0.09	-0.34%	28.0685	28.0685	27.9601	2,960
May 09 2024	28.0685	0.33	1.21%	27.7337	28.07	27.7337	6,687
May 08 2024	27.7337	-0.07	-0.24%	27.93	27.93	27.6799	3,474
May 07 2024	27.80	0.04	0.15%	28.07	28.07	27.7601	13,786
May 06 2024	27.7594	0.36	1.31%	27.86	27.86	27.73	6,470
May 03 2024	27.4013	0.16	0.57%	27.2451	27.47	27.2451	1,419
May 02 2024	27.2451	0.21	0.76%	27.10	27.2451	27.10	7,048
May 01 2024	27.0399	-0.08	-0.30%	27.1206	27.1301	26.9101	4,725
Apr 30 2024	27.1206	-0.74	-2.67%	27.865	27.865	27.1206	39,282
Apr 29 2024	27.865	0.09	0.33%	27.99	27.99	27.74	25,843
Apr 26 2024	27.7746	0.06	0.22%	27.7135	27.83	27.7135	5,028
Apr 25 2024	27.7135	0.13	0.49%	27.12	27.7135	27.12	10,947
Apr 24 2024	27.5789	-0.02	-0.07%	27.5986	27.6199	27.43	13,221
Apr 23 2024	27.5986	0.33	1.20%	26.97	27.64	26.97	28,082
Apr 22 2024	27.27	0.00	0.00%	27.44	27.44	26.98	16,073
Apr 19 2024	27.27	0.03	0.11%	27.24	27.37	27.2138	10,168
Apr 18 2024	27.24	0.02	0.08%	27.2189	28.15	27.0601	13,710
Apr 17 2024	27.2189	-0.14	-0.52%	27.70	27.70	27.18	27,776
Apr 16 2024	27.36	-0.22	-0.81%	27.79	27.79	27.17	17,416
Apr 15 2024	27.5847	-0.35	-1.27%	28.065	28.145	27.54	12,860