ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

15.0088
-0.3792
(-2.46%)
Closed January 04 4:00PM
15.0088
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.0088
Bid
-
Ask
-
Volume
300
15.41 Day's Range 15.41
12.71 52 Week Range 21.03
Previous Close
15.388
Open
15.41
Last Trade
100
@
15.0088
Last Trade Time
Average Volume (3m)
1,955
Financial Volume
-
VWAP
-

SDD Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Directorate Change

RNS Number:5841U Stoddard International PLC 23 January 2004 23 January 2004 Stoddard International PLC Board Announcement The Board of Stoddard International PLC announce...

EGM Result

RNS Number:6878T Stoddard International PLC 29 December 2003 Stoddard International PLC ("Stoddard") Result of Extraordinary General Meeting - 29 December 2003 The board of...

Disposal

RNS Number:4303T Stoddard International PLC 18 December 2003 Stoddard International PLC 18 December 2003 Outline Planning Consent Granted For Greenfield Land At Elderslie...

Disposal

RNS Number:1325T Stoddard International PLC 11 December 2003 STODDARD INTERNATIONAL PLC 11 December 2003 FOR IMMEDIATE RELEASE PROPOSED DISPOSAL OF PART OF THE COMPANY'S PROPERTY...

Interim Results

RNS Number:2429Q Stoddard International PLC 26 September 2003 Stoddard International PLC Interim results for the six months ended 30 June 2003 26 September 2003 CHAIRMAN'S...

AGM Statement

RNS Number:1282P Stoddard International PLC 28 August 2003 28 August 2003 At today's annual general meeting Alan Scott, chairman of Stoddard International PLC will make the following...

Final Results

RNS Number:5929K Stoddard International PLC 30 April 2003 Stoddard International PLC Preliminary results for the year ended 31 December 2002 30 April 2003 * Turnover down 10% at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0412-0.27375415282415.0515.514.9130915.28739018SP
41.778813.445200302313.2315.8413.23253415.17680542SP
12-0.7912-5.0075949367115.816.3512.71195514.34107916SP
26-4.0312-21.172268907619.0419.512.71297015.89581558SP
52-4.1512-21.665970772419.1621.0312.71247917.27097414SP
156-6.0512-28.733143399821.0632.312.71512924.28661715SP
2603.598831.540753724811.4132.34.051157815.53326398SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
lakers17 lakers17 6 minutes ago
The NSAV tech was so great maybe some of you can load BCD* where the NSAV tech mysteriously vanished to. Yet they aren't connected? 🤣 Funny as hell how the alley sponsors both and Osborn involved with both. Lame duck CEO over there as well that no one know as thing about. Probably Tilton
NSAV
trunkmonk trunkmonk 6 minutes ago
Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader
XRPUSD
ProfitScout ProfitScout 6 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Huggy Bear Huggy Bear 7 minutes ago
Find a Monkinar.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-22928
HMBL
NICKSCA123 NICKSCA123 8 minutes ago
Just curious who can they scam now? 
No one can buy this  in the Expert Market 
There are minimal buys which are probably from Canadians. 
How much are people being scammed out of currently ? $20 per day ? lol 
Also they don't report to the  SEC. They are Alternative Repo
HQGE
mike_dotcom mike_dotcom 8 minutes ago
Wait...what? What happened to this - https://tvc-screenshots.investing.com/tvc_6c914d6bfe679cdeebe171d03a44c7e7.png
AVXL
glenn1919 glenn1919 9 minutes ago
ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
glenn1919 glenn1919 10 minutes ago
IMPP..........................https://stockcharts.com/h-sc/ui?s=IMPP&p=W&b=5&g=0&id=p86431144783
IMPP
dennisv dennisv 11 minutes ago
https://www.barchart.com/stocks/quotes/NXU/opinion-legacy
NXU
glenn1919 glenn1919 12 minutes ago
SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Donotunderstand Donotunderstand 13 minutes ago
""the updated agreements between FHFA and Treasury require the Enterprises to meet the capital requirements previously established by FHFA and restore the right of Treasury to consent to the termination of their conservatorships.""

?? When did the Treasury give up the right to consen
FNMA
MartinLutherKing MartinLutherKing 13 minutes ago
Hail breakthrough on CNN with Sanjay Gupta
RNAZ
glenn1919 glenn1919 13 minutes ago
SRFM......BBAI.....NINE......................https://stockcharts.com/h-sc/ui?s=SRFMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI SRFM
TheHound TheHound 14 minutes ago
A $60,000,000,000,000 MC sure would be nice! I would guess that number exceeds the value of all public US companies combined.

ill take 1k someday if im still alive.
XRPUSD
glenn1919 glenn1919 17 minutes ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
Greengo Greengo 17 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
ProfitScout ProfitScout 18 minutes ago
Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025

DETROIT, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships (XFC) presented by Xtreme One Entertainment, Inc. (OTC: XONI) today announced the return of their You
XONI
Greengo Greengo 18 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
glenn1919 glenn1919 18 minutes ago
ERNA..............................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783
ERNA
shell3 shell3 18 minutes ago
Outstanding Listed: 115,144,104 for January 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Jan_5_2025.pdf?yHQcsHIdBqQGeTICPVaD78mEjQhU3oYy
BLOZF
Donotunderstand Donotunderstand 19 minutes ago
I admit - I jumped 300 posts to catch up

I admit - the expectation of DJT is key to the run up in PPS

Yet - did everyone notice it is the D-Biden FHFA and Treasury that is setting up all the steps to exit ?
(And lets be sure that in politics - this is NOT done f
DJT
JonDoe1 JonDoe1 19 minutes ago
Do they have no respect for investors?

Absolutely not.

They think investors are stupid?

I think they know that there will always be enough gullible ones out there to keep buying shares, for now.
AABB

Your Recent History

Delayed Upgrade Clock