
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -4.99457111835 | 18.42 | 18.5451 | 17.47 | 3210 | 18.09305844 | SP |
4 | 1.52 | 9.51188986233 | 15.98 | 19.57 | 15.87 | 5802 | 18.06757201 | SP |
12 | 2.27 | 14.9047931714 | 15.23 | 19.57 | 14.12 | 3516 | 16.8415915 | SP |
26 | 2.04 | 13.1953428202 | 15.46 | 19.57 | 12.71 | 2525 | 15.93328098 | SP |
52 | -0.93 | -5.04612045578 | 18.43 | 20.88 | 12.71 | 2740 | 16.71343876 | SP |
156 | -5.65 | -24.4060475162 | 23.15 | 32.3 | 12.71 | 4881 | 23.90440029 | SP |
260 | -4.82 | -21.5949820789 | 22.32 | 32.3 | 4.05 | 10790 | 15.29350541 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.