ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

18.6323
0.2107
(1.14%)
Closed March 12 4:00PM
18.3501
-0.2822
(-1.51%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.6323
Bid
-
Ask
-
Volume
7,918
18.31 Day's Range 19.08
12.71 52 Week Range 20.88
Previous Close
18.4216
Open
19.08
Last Trade
100
@
18.6323
Last Trade Time
Average Volume (3m)
2,879
Financial Volume
$ 147,333
VWAP
18.6074

SDD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11236.3487442922417.5218.7317.22471217.66016192SP
43.422322.500328731115.2118.7314.78287716.6626635SP
124.642333.182987848513.9918.7313.99287915.65015326SP
260.60233.3405435385518.0318.7312.71207015.18940175SP
52-0.1477-0.78647497337618.7820.8812.71248016.54112241SP
156-5.1577-21.680117696523.7932.312.71484124.0157353SP
2600.64233.5703168426917.9932.34.051124715.63661981SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
$ 4.945
(76.61%)
30.77M
HSAIHesai Group
$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
galingolin galingolin 4 minutes ago
earnings report alert. 3/12/25 after market close!
NLST
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
Junior Bridgeman, businessman and basketball standout for Louisville and Milwaukee Bucks, dies at 71.

https://apnews.com/article/junior-bridgeman-dead-milwaukee-bucks-louisville-5bfc23a80ef6dc0556d952cdde031633


GO4AWILDRIDE
ombowstring ombowstring 6 minutes ago
Trump imposes sweeping 25% tariffs on all steel and aluminum imported into the US

https://www.cnn.com/2025/03/12/economy/trump-steel-aluminum-tariffs-hnk-intl
janice shell janice shell 10 minutes ago
A relatively new progressive face would be good...

Katie Porter isn't new. She was in Congress for several terms, and then quit with a few others to run for the Senate. Adam Schiff won that race, and Katie went back to teaching. But she was a real loss to us in the House. Nobody expla
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/ftovjbtc_~_11_15d_11pm_200_rumour_rescue_glitch.jpg
XRPUSD
littlejohn littlejohn 11 minutes ago
ya think...29 days may be too long to

visit U.S. now anyway...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915598

who monitors the monitors?...

so we watch...LJ
axelvento axelvento 13 minutes ago
Watch Mike Catelani, President and CFO of $ANIX presentation at the 18th Annual European Life Sciences CEO Forum:

https://www.youtube.com/watch?v=Qt8Wsfttuxo
ANIX
ombowstring ombowstring 13 minutes ago
Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’

https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html?__source=newsletter%7Cbreakingnews
Can'tSparTheGhost Can'tSparTheGhost 15 minutes ago
From what I've been hearing, the Market Has to Crash, before the New Golden Age begins anyway...

Buckleup Buttercups!!!

$RNVA🥳
RNVA
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot 5578----R1--5630----S1--5521-----SPY Pivot 557----R1--562----S1--550----VIX Pivot 27.55 !!LOL!!
SPY
littlejohn littlejohn 16 minutes ago
Shorts are dumping the whole market to

try and hold SMCI down now...

We may all have to dump out to save

the rest of the market...

Market likes weaker economy because it

brings down interest rates, so it has to be
SMCI
arizona1 arizona1 17 minutes ago
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
arizona1 arizona1 18 minutes ago
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
TightCoil TightCoil 19 minutes ago
Why Trump Must Get Freddie/Fannie and the Fed Out of Housing | 3/11/25
PODCAST
https://www.iheart.com/podcast/1069-conservative-review-with-28419175/episode/why-trump-must-get-freddiefannie-and-269968430/
Intro:
So Lindsey Graham (R-S.C.) is now a hero, but Thomas Massie
FNMA
ARobinson ARobinson 19 minutes ago
Thanks MrSmith18 for this great analysis.

Earlier you had mentioned that mergers could be delayed by tariffs. But if SRNW incoming is an international company looking to bypass tariffs and move to USA, then tariffs could actually accelerate an SRNW merger? Thanks again
SRNW
arizona1 arizona1 23 minutes ago
Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini. Anything less is just delay tactics.

Forget about that. The democrats are weak and useless! Long live Bernie Sanders!

Drawing huge crowds, Bernie Sanders emerge
littlejohn littlejohn 24 minutes ago
Start green so shorts can enter new positions...

that is why markets fluctuate...

hard to think of anything that changes

the down trend in motion very fast...

Lon, told Trump that his new car drives

just like a golf cart, Tr
jhdf51 jhdf51 25 minutes ago
We differ here.

JHD
COOP
jhdf51 jhdf51 26 minutes ago
Ok. Could be. My point is his swift moves are creating havoc. Perhaps long term nothing to worry about, but for now…

JHD
COOP
BDEZ BDEZ 27 minutes ago
Col. Doug Macgregor confirms Mexican Drug Cartels have Javelin Missile Systems that we sent to Ukraine, along the US Border

• he says border patrol and the Texas guard confirmed 100 yards on the other side into Mexico, you’ll see all their Javelin Missile systems lined up — the same m
janice shell janice shell 29 minutes ago
I don't think they're protesting about ALL TVs, though I'm not entirely sure it would be wrong to do so. While they diminish some environmental problems, and so give us cleaner air, they present some other difficulties, most of them related to their batteries.

But never mind that. Th
All City Baby All City Baby 31 minutes ago
https://www.physiology.org/professional-development/meetings-events/american-physiology-summit/program?SSO=Y#Friday

We are pleased to present the program for the American Physiology Summit (#APS2025), April 24–27, 2025.

5:15 PM – 7:00 PM EDT
Stroke, Spinal Cord I
RSPI
Mr. Dragon Mr. Dragon 37 minutes ago
HF's fearing the trade wars with America, Canada and Mexico are selling. They need to put their money somewhere safe and offshore. What better place to reinvest their capital than the most beaten down sector in China that is a bargain and ready to run?

My opinion as to the reason
NIO

Your Recent History

Delayed Upgrade Clock