
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1123 | 6.34874429224 | 17.52 | 18.73 | 17.22 | 4712 | 17.66016192 | SP |
4 | 3.4223 | 22.5003287311 | 15.21 | 18.73 | 14.78 | 2877 | 16.6626635 | SP |
12 | 4.6423 | 33.1829878485 | 13.99 | 18.73 | 13.99 | 2879 | 15.65015326 | SP |
26 | 0.6023 | 3.34054353855 | 18.03 | 18.73 | 12.71 | 2070 | 15.18940175 | SP |
52 | -0.1477 | -0.786474973376 | 18.78 | 20.88 | 12.71 | 2480 | 16.54112241 | SP |
156 | -5.1577 | -21.6801176965 | 23.79 | 32.3 | 12.71 | 4841 | 24.0157353 | SP |
260 | 0.6423 | 3.57031684269 | 17.99 | 32.3 | 4.05 | 11247 | 15.63661981 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.