ProShares UltraShort Sma... SDD - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Options

ProShares UltraShort SmallCap600 (SDD)

14.68

-0.3288

( -2.19% )

Updated: 10:30:30

Delayed by 15 minutes

SDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
6.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-
7.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
8.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-
9.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
10.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
11.00	2.40	5.30	0.00	3.85	0.00	0.00 %	0	0	-
12.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
13.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
14.00	0.65	2.30	0.00	1.475	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
16.00	0.85	2.70	0.00	1.775	0.00	0.00 %	0	0	-
17.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
18.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
19.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
20.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
21.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
22.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.1989 (160.63%)	39.26M
SPRCSciSparc Ltd	$ 1.3515 (156.01%)	114.45M
GFAIGuardforce AI Company Ltd	$ 3.71 (92.23%)	45.87M
MEGLMagic Empire Global Limited	$ 0.9623 (71.20%)	68.97M
ARBEArbe Robotics Ltd	$ 4.05 (53.99%)	74.5M
BHATBlue Hat Interactive Entertainment Technology	$ 0.085 (-42.49%)	16.63M
BLRXBioLineRx Ltd	$ 0.1602 (-41.49%)	24.46M
GCTKGlucoTrack Inc	$ 0.1847 (-37.03%)	10.36M
LUNALuna Innovations Incorporated	$ 1.31 (-36.10%)	1.48M
ACONAclarion Inc	$ 0.1999 (-33.01%)	16.92M
CNSPCNS Pharmaceuticals Inc	$ 0.1324 (7.64%)	168.73M
SPRCSciSparc Ltd	$ 1.3515 (156.01%)	114.45M
NVDANVIDIA Corporation	$ 151.225 (4.68%)	78.49M
ARBEArbe Robotics Ltd	$ 4.05 (53.99%)	74.5M
MEGLMagic Empire Global Limited	$ 0.9623 (71.20%)	68.97M

TucsonPhil

TucsonPhil 3 minutes ago

Been under accumulation, with rising SP, for a few weeks now.

freecs

freecs 3 minutes ago

Shh Miro-bot, it's over.

skyrocketinsight

skyrocketinsight 4 minutes ago

dstock07734

dstock07734 4 minutes ago

See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.

EmpressMonk25

EmpressMonk25 4 minutes ago

If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.

JMoneyHoops

JMoneyHoops 4 minutes ago

How are they related?

jcromeenes

jcromeenes 4 minutes ago

Nah, let's be greedy and go to $600 like Gamestop! lol

M1Maggot

M1Maggot 4 minutes ago

No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.

Jack_of_All_Trades

Jack_of_All_Trades 4 minutes ago

RDAR nice hits on the ask...

Wolf-man jack

Wolf-man jack 5 minutes ago

WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered

fung_derf

fung_derf 5 minutes ago

[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global

vlispxpert

vlispxpert 5 minutes ago

BATL pick #3 loading, stop 1.60

KenKong

KenKong 5 minutes ago

Add Kenkong too if ya get a chance. Been here a long time.

Drugdoctor

Drugdoctor 6 minutes ago

588 shares at .0037, lol - the ole I need shares badly market maker signal!

vlispxpert

vlispxpert 6 minutes ago

CLRB pick #2 loading

biotech_researcher

biotech_researcher 6 minutes ago

tw0122

tw0122 6 minutes ago

$3s churning let's go food delivery robots of yhe future
$5 by tomorrow

Stinger2014

Stinger2014 6 minutes ago

DOGE!!!!!!!!!!!

15for2

15for2 6 minutes ago

and the beat goes on,
$IONQ chugging along nicely

MikeKnowsRunners

MikeKnowsRunners 7 minutes ago

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!

fung_derf

fung_derf 7 minutes ago

Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell

biotech_researcher

biotech_researcher 7 minutes ago

JTORENCE

JTORENCE 7 minutes ago

Guzzi62 Thanks...

DawgTrading

DawgTrading 7 minutes ago

$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small

Stinger2014

Stinger2014 7 minutes ago

I wish they were transparent!!

ProShares UltraShort Sma...

Delayed Upgrade Clock