ProShares UltraShort Con... SZK - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Consumer Staples (SZK)
ProShares UltraShort Consumer Staples (SZK) Options

ProShares UltraShort Consumer Staples (SZK)

13.5504

-0.02

(-0.14%)

Closed January 14 4:00PM

Delayed by 15 minutes

13.5504

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

SZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	10.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	9.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	8.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	7.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
11.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
12.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
13.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	1.80	0.00	0.95	0.00	0.00 %	0	0	-
15.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
16.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
17.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
18.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
19.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
20.00	5.70	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	6.70	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 1.04 (92.59%)	48.59M
OMCCOld Market Capital Corporation	$ 10.54 (67.04%)	5
TAOPTaoping Inc BVI	$ 0.4761 (58.70%)	10.25M
VMARVision Marine Technologies Inc	$ 2.18 (55.71%)	15.6M
DXRDaxor Corporation	$ 11.83 (40.33%)	11
DYNXDynamix Corporation	$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	$ 5.11 (-41.47%)	6
WNWMeiwu Technology Company Ltd	$ 0.6189 (-34.85%)	907.2k
EBMTEagle Bancorp Montana Inc	$ 10.01 (-31.90%)	6
HTLMHomesToLife Ltd	$ 5.20 (-31.13%)	406
SGBXSafe and Green Holdings Corporation	$ 1.04 (92.59%)	48.59M
GCTKGlucoTrack Inc	$ 0.098 (-19.67%)	19.28M
HSDTHelius Medical Technologies Inc	$ 0.9099 (31.49%)	15.87M
VMARVision Marine Technologies Inc	$ 2.18 (55.71%)	15.6M
RGTIRigetti Computing Inc	$ 9.64 (7.71%)	14.31M

MartinLutherKing

MartinLutherKing 5 minutes ago

It’s coming brothers 🚀🚀🚀An SRC is a group of clinicians and other experts that oversee patient safety during a clinical trial. The SRC determines whether and how a study should proceed, including dose escalation and de-escalation decisions in accordance with the study design

Golden Cross

Golden Cross 5 minutes ago

$ADTX Looking for bounce today. Extremely Oversold at this level. Swinging for 100-200% here! Market Cap only $1.9M!

https://investorshub.advfn.com/uimage/uploads/2025/1/15/wywwpADTX.png

RIGATONI

RIGATONI 5 minutes ago

$2.61 as soon as news hits, the short over 75% of them for the time being ~Rig

AtlasQ

AtlasQ 6 minutes ago

Today would be a good day to release some positive information. Let's build the next level base around .25-.30

Thank you in advance

georgejjl

georgejjl 6 minutes ago

The peer reviewed paper has been published in the JPAD Journal

https://www.sciencedirect.com/science/article/pii/S2274580724006083

Good luck and GOD bless,

Invest-in-America

Invest-in-America 6 minutes ago

PHIO: A very SMART-CITY idea, Boss!!!

RIGATONI

RIGATONI 6 minutes ago

~WINT .24 news out, trying to come off bottom for the pop trade ~Rig

MirageRiver2

MirageRiver2 6 minutes ago

Q3 2024 (last year same period). I agree they probably have more than 1 batch a month but it’s my low estimate for Q3 2025

VoyagerRealm96

VoyagerRealm96 6 minutes ago

Thomas Eyre!!!!!! oh my godddddd this guy lost a lot of money when the old company did a split 1:5000 hahahahaha, what a loser hahahahaha, thats why he is spending his miserable life in here

Thomas Eyre alias Buba., now i understand

mrnutsandbolts

mrnutsandbolts 7 minutes ago

Annual report released 1 hour before your post

Screech691

Screech691 8 minutes ago

Revitalizing soil health
Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-

Screech691

Screech691 8 minutes ago

this is huge! products in stock ready to ship!

ddls

ddls 8 minutes ago

Too bad ActiPatch isn't a TENS device, they sell 100 times better.😎

Currently KT-Recovery+Wave sells for $9.99 on Amazon and a best seller rank of #70 because of the low price. Usually it sits below #100 as a best seller.

The a

mrnutsandbolts

mrnutsandbolts 8 minutes ago

All that is explained over the last month or so on the webinar broadcast

Golden Cross

Golden Cross 8 minutes ago

$ADTX Looking for bounce today. Extremely Oversold at this level. Swinging for 100-200% here! Market Cap only $1.9M!

https://investorshub.advfn.com/uimage/uploads/2025/1/15/wywwpADTX.png

Longstrongsilver

Longstrongsilver 9 minutes ago

Pot meet kettle 🙄

tw0122

tw0122 9 minutes ago

Go back in slowly grab some $2.92s and then lower

Screech691

Screech691 9 minutes ago

Good morning SGTM!

Invest-in-America

Invest-in-America 9 minutes ago

TAOP: "Insert the chip in the arm?" (Heck, I'd like to 'INSERT' something in that HOT-BLONDE-SURFER-GIRL!!! See ME below, right now, Homeboy!!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaXQyZDVqMWxrbXlpemt1czVjejAwN3FrdG1rbHV0bHZvbjMzYWoxZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 minutes ago

BIOCHEMUP

BIOCHEMUP 10 minutes ago

Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

BIOCHEMUP

BIOCHEMUP 11 minutes ago

Any thoughts on this article?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

tw0122

tw0122 11 minutes ago

Under offering price sounds good.

All quantum stocks QUBT QBTS RGTI QMCO need to run again to get markets back up and they have. They are GOOG MSFT of 20 years back. Load them and hold them if you have 10- 20 years time new millionaires made again

Truthsocial

Truthsocial 11 minutes ago

FREEDOM IN 5 DAYS

From corrupt 3 letter agencies

From internal reform services acronym...

RDGL
ISOPET
MAYO CLINIC COMING TO KILL CANCER SOON ENOUGH IMO

ProShares UltraShort Con...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock