ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.9893
0.3096
(2.44%)
Closed April 07 4:00PM
12.98
-0.0093
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.2011.600.009.900.000.00 %00-
4.007.2010.600.008.900.000.00 %00-
5.006.309.600.007.950.000.00 %00-
6.005.308.700.007.000.000.00 %00-
7.004.307.600.005.950.000.00 %00-
8.003.606.500.005.050.000.00 %00-
9.002.605.503.504.050.000.00 %00-
10.001.604.502.403.050.000.00 %00-
11.000.603.500.002.050.000.00 %00-
12.000.602.650.001.6250.000.00 %00-
13.000.102.100.001.100.000.00 %00-
14.000.051.900.000.9750.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.001.800.000.000.000.00 %00-
17.000.001.750.000.000.000.00 %00-
18.000.001.750.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.051.700.000.8750.000.00 %00-
21.000.001.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.650.000.000.000.00 %00-
4.000.001.650.000.000.000.00 %00-
5.000.001.650.000.000.000.00 %00-
6.000.001.650.000.000.000.00 %00-
7.000.001.650.000.000.000.00 %00-
8.000.001.650.000.000.000.00 %00-
9.000.001.650.000.000.000.00 %00-
10.000.001.650.000.000.000.00 %00-
11.000.001.650.000.000.000.00 %00-
12.000.001.750.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.052.900.001.4750.000.00 %00-
15.000.753.700.002.2250.000.00 %00-
16.001.654.600.003.1250.000.00 %00-
17.002.655.600.004.1250.000.00 %00-
18.003.606.500.005.050.000.00 %00-
19.004.607.500.006.050.000.00 %00-
20.005.508.500.007.000.000.00 %00-
21.006.509.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
Toronto_Trader Toronto_Trader 3 minutes ago
I’ll never forget flipping TSNP and missed out on $65k. Lesson learned.

$TWOH
TWOH
Brysh Brysh 3 minutes ago
For anyone new to the board:

IDVV was bought out by ModuLink and Zenith on 2/10/25.

- Shell had no liabilities/debt (remaining convertible debt of about $122,000 was transferred to ModuLink’s parent company Zenith)

https://www.otcmarkets.com/otcapi/compan
IDVV
KRISGO KRISGO 3 minutes ago
What’s your reasoning for the approval being delayed until June/July, especially after all the necessary inspections and requirements were completed? Are political factors at play?
NWBO
Morita702 Morita702 4 minutes ago
From Chatgpt This is an extremely low-quality, speculative analysis typical of OTC stock promoters. A real portfolio manager would ignore it completely or at most treat it as a lottery ticket with appropriately small sizing (if at all). Serious capital should not be deployed based on this analysis.
AHRO
rooster rooster 4 minutes ago
Winning baby…The Supreme Court of the United States lifted a block from U.S. District Judges James Boasberg, which prevented the Trump administration from deporting suspected illegal alien gang members under the 1798 Alien Enemies Act.


https://www.breitbart.com/immigration/202
elks elks 4 minutes ago
Stop it some people are new and they sell without doing a proper DD. We all had stomach ache and puked and got sick over some times. On selling way to soon. Like I did on TSN P not this time.
TSN
Aunt Jemima Aunt Jemima 5 minutes ago
HAHAHAHAHAHAHHAHAHAH!
FNMA
JustJack JustJack 5 minutes ago
Prove it. Also you can be on the AITX Board of Advisors and be from a different state. 
It's a scam to enrich the CEO. 
AITX
Toronto_Trader Toronto_Trader 5 minutes ago
This has way more room to run. If TWOH is the next NUKK the way GVSI was supposed to be the next TSNP/HMBL, then this sees multiple pennies before a merger is even revealed.

GVSI had the notoriety of George Sharp and HMBL, it also ran with 500,000,000 more outstanding shares.
GVSI HMBL NUKK
NASDAQ2020 NASDAQ2020 6 minutes ago
Don’t forget the game !!!
ELTP
boi568 boi568 7 minutes ago
By the time "compassionate use" arrives, we are post-trials.
AVXL
th6565 th6565 7 minutes ago
OT: From YouTube sources China creates the world’s smallest 1 nanometer RISC-V chip.
LWLG
ron_66271 ron_66271 7 minutes ago
JPM Was the Writer of 57% of the Derivative Market.

Norinchukin Bank is just the test case and very small derivative writer.

This is just a way to keep JPM from being in the Headlines.

According to the FDIC WMB securitized $2 Trillion in RMBS of which $50
JPM
Stinger2014 Stinger2014 7 minutes ago
Oh my! Here that SEC??? Your responsible for letting thousands of investors to loose their A$$.
MULN
sam1933 sam1933 7 minutes ago
"Tune.fm is excited to launch the JAM token on Hedera Token Service — HTS is the ultimate native token service that will enable us to truly realize our original vision for real-time micropayments at lighting speeds with super low fees."

ANDREW ANTAR
CO-FOUNDER,
TUNE.FM h
HBARUSD
Tradesmart7 Tradesmart7 8 minutes ago
TWOH Entire Nukk team here any questions how high this goes? Just think people actually sold under a penny! Lol
TWOH
boi568 boi568 8 minutes ago
Yes. For example, I don't think the published trial population has changed even though Missling has said it is increasing.
AVXL
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
Almost time..April 15th is right there. We’ll find out if the haters were right all along.
GRLF
Midgetbro18 Midgetbro18 8 minutes ago
lol, next time @ me. You are the literal definition of a fud. There is no one more bullish on fnma than me but I encourage everyone here to do their own research and not trust losers like you spewing nonsense. You are either a pump and dumper or just retarded no in-between. As stated before I recomm
FNMA
jcromeenes jcromeenes 8 minutes ago
Futures paint a nicer picture tomorrow.

Dow Futures
38,825.00

Fair Value
38,169.47

Change
+ 660.00 1.73%

Implied Open
+ 655.53
FNMA
jesster64 jesster64 9 minutes ago
"
Macdonald Island — A representative seagull flew to the Whitehouse, but was ill-received by Trump. On the way back to his island, some reports claim he ate a large lunch and released it on a cyber truck just before heading out to sea."

At least we will see less posts like thi
NWBO
sortagreen sortagreen 9 minutes ago
I think he's talking about trade, not people. That kind of gaffe only matters if a Democrat makes it.
demonsmith demonsmith 10 minutes ago
I can see what going on that why i said from start when I bought January 2 that twoh was going to be bigger thin tnsp
TWOH
Eli's Gone Eli's Gone 10 minutes ago
GL...
Eli's Gone Eli's Gone 11 minutes ago
GL...