ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.9893
0.3096
(2.44%)
Closed April 07 4:00PM
12.98
-0.0093
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.2011.600.009.900.000.00 %00-
4.007.2010.600.008.900.000.00 %00-
5.006.309.600.007.950.000.00 %00-
6.005.308.700.007.000.000.00 %00-
7.004.307.600.005.950.000.00 %00-
8.003.606.500.005.050.000.00 %00-
9.002.605.503.504.050.000.00 %00-
10.001.604.502.403.050.000.00 %00-
11.000.603.500.002.050.000.00 %00-
12.000.602.650.001.6250.000.00 %00-
13.000.102.100.001.100.000.00 %00-
14.000.051.900.000.9750.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.001.800.000.000.000.00 %00-
17.000.001.750.000.000.000.00 %00-
18.000.001.750.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.051.700.000.8750.000.00 %00-
21.000.001.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.650.000.000.000.00 %00-
4.000.001.650.000.000.000.00 %00-
5.000.001.650.000.000.000.00 %00-
6.000.001.650.000.000.000.00 %00-
7.000.001.650.000.000.000.00 %00-
8.000.001.650.000.000.000.00 %00-
9.000.001.650.000.000.000.00 %00-
10.000.001.650.000.000.000.00 %00-
11.000.001.650.000.000.000.00 %00-
12.000.001.750.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.052.900.001.4750.000.00 %00-
15.000.753.700.002.2250.000.00 %00-
16.001.654.600.003.1250.000.00 %00-
17.002.655.600.004.1250.000.00 %00-
18.003.606.500.005.050.000.00 %00-
19.004.607.500.006.050.000.00 %00-
20.005.508.500.007.000.000.00 %00-
21.006.509.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
IHuser IHuser 5 minutes ago
imo....Vexari.....this is purely disgusting....they have it where we cannot compare notes..alnost .AZN

....... just stick with IHuser.....who sources....God....and the Creator....and your shiny beautiful faces of kids with questions about what is going on parents?

all
AZN
$oldier Hard $oldier Hard 5 minutes ago
$OPTT, nice to hear no supply chain issues.

Ocean Power Technologies Highlights Supply Chain Resilience Amid Global Uncertainty
OPTT
Monroe1 Monroe1 5 minutes ago
Blah blah blah... the only debacle is between someone's ears.

Too bad we didn't have RFK Jr. back a few years ago. We would be a hundred dollar a share stock after hundreds of millions of lives saved worldwide with no Long Covid and none of the everlasting killer side effects. Everyd
CYDY
crazy horse 0 crazy horse 0 5 minutes ago
A Big TRUMP Mistake on that one

No surprise.

Justice Amy Coney Barrett partially joined the court's liberal wing in dissenting.
BDEZ BDEZ 6 minutes ago
Agree, to hell with this garbage...
ListenToTheTrees ListenToTheTrees 6 minutes ago
Hopefully, as new moderators come on board in the coming weeks, we’ll see a more balanced and fair approach to moderation. Everyone deserves a space to share perspectives without being selectively scrutinized. I have reported a number of posts that remain, while at the same time similar posts with
HMBL
HyGro HyGro 7 minutes ago
Flaskworks output must be tested in patients -- none of that occurred.
NWBO
threewheeler threewheeler 7 minutes ago
Startup King
@PEM77777777
·
5h
$The $KRTL merger aims to integrate Sigma’s manufacturing operations and $20 million revenue stream into KRTL Biotech, with projections of 100% growth and plans for U.S. market expansion. The news has generated buzz, with some speculation th
KRTL THE
GolfnutBoston GolfnutBoston 7 minutes ago
Ok. Thank you. What are their names ? 
AFFU
arizona1 arizona1 8 minutes ago
Kicked my Rooster! And now he is dead!

But today, the outcome was much different than ever before. Once he was off my chest, he went for my legs a few times and then bam, I kicked him. He jumped back, took a few steps toward me again with his hackles raised, then collapsed and died in
BDEZ BDEZ 8 minutes ago
That’s worse than criminal....we are broke.
Stock_Barber Stock_Barber 9 minutes ago
175 MILLION is a micro float?

You make less and less sense when cornered lying! 🤣
CRSM
bigstocksnbonds bigstocksnbonds 10 minutes ago
Yes Sir!!!!
toddski toddski 10 minutes ago
I picked up the 1.5M at .002 today. I still believe this can be trading at 0.01 or more within a year.
HLLK
McMagyar McMagyar 10 minutes ago
None of them will be illegal rapists or terrorists.. thanks trump
AVXL
govprs govprs 11 minutes ago
Go Melvin! 
GDVM
maronti1 maronti1 11 minutes ago
Yes
It's coming$$$
VGTL
Trum Trum 12 minutes ago
Hey Clowntown pumper boy... pretty late on the east coast for your silly posts... go get some pudding and watch Biden reruns(or re-ruins)... leave the stock discussions to adults that can read a financial statement- here is some homework, what is the depreciation taken on the last 2 years for RIT
RITE
DesertDrifter DesertDrifter 12 minutes ago
very true. in addition to a decimated market for their product, we get to pay for the unforced error in price supports. Of course, the passing of more family farms to the corps is not exactly outside of their area of interest, either.
canthelpit canthelpit 13 minutes ago
IGPK MR FISH Not yet ,,,, to be continued ,,,,, GLTA
IGPK
newmedman newmedman 14 minutes ago
yeah, I get it. I'm just stuck.

[yt]ln7Vn_WKkWU[/yt]
SSKILLZ1 SSKILLZ1 15 minutes ago
ISPC Was the best performing stock pick today picked by DEADJIM to start the contest and the Best Top Pick was OKLO picked by NOVICETRADER to start the contest. hope this helps.
ISPC OKLO
dinogreeves dinogreeves 15 minutes ago
I don't know anything about that stuff, it's way above my head.
TGLO
RC_702 RC_702 16 minutes ago
Interesting Hedge !

I’m not pushing anything. I’m pointing out that you are wrong about anchor sizes making a case for your position.

I am sorry that I inconveniently found a small anchor that is linked to Cortez’s GALLEONS. Sorry for blowing up your conclusion.
SFRX
Bubae Bubae 16 minutes ago
Good job. Appreciate the information.
IDVV