ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.9893
0.3096
(2.44%)
Closed April 07 4:00PM
12.98
-0.0093
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.2011.600.009.900.000.00 %00-
4.007.2010.600.008.900.000.00 %00-
5.006.309.600.007.950.000.00 %00-
6.005.308.700.007.000.000.00 %00-
7.004.307.600.005.950.000.00 %00-
8.003.606.500.005.050.000.00 %00-
9.002.605.503.504.050.000.00 %00-
10.001.604.502.403.050.000.00 %00-
11.000.603.500.002.050.000.00 %00-
12.000.602.650.001.6250.000.00 %00-
13.000.102.100.001.100.000.00 %00-
14.000.051.900.000.9750.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.001.800.000.000.000.00 %00-
17.000.001.750.000.000.000.00 %00-
18.000.001.750.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.051.700.000.8750.000.00 %00-
21.000.001.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.650.000.000.000.00 %00-
4.000.001.650.000.000.000.00 %00-
5.000.001.650.000.000.000.00 %00-
6.000.001.650.000.000.000.00 %00-
7.000.001.650.000.000.000.00 %00-
8.000.001.650.000.000.000.00 %00-
9.000.001.650.000.000.000.00 %00-
10.000.001.650.000.000.000.00 %00-
11.000.001.650.000.000.000.00 %00-
12.000.001.750.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.052.900.001.4750.000.00 %00-
15.000.753.700.002.2250.000.00 %00-
16.001.654.600.003.1250.000.00 %00-
17.002.655.600.004.1250.000.00 %00-
18.003.606.500.005.050.000.00 %00-
19.004.607.500.006.050.000.00 %00-
20.005.508.500.007.000.000.00 %00-
21.006.509.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
751.78M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
604.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
465.2M
DMNDamon Inc
$ 0.0145
(4.32%)
442.25M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
390.32M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
I thought he was the anti-war president.

Pentagon Prepares for Trump to Go Berserk

Unprecedented number of B-2 bombers amassed for Iran strike

In the largest single deployment of stealth bombers in U.S. history, the Pentagon has sent six B-2 “Spirit” airc
flipper44 flipper44 6 minutes ago
I was here for NWBO and their platform.
NWBO
nowwhat2 nowwhat2 7 minutes ago
Down now for something like 48 hours (XRP, Bitcoin, Ethereum, etc.)......?


https://investorshub.advfn.com/uimage/uploads/2025/4/7/[igxxbtc_$_7_15d_730pm_Great_Glitch_Out.jpg


Okay so, now I know you're NOT bein' "sneaky" but......it (almost) LOOKS like y
hedge_fun hedge_fun 7 minutes ago
It is not 2006 anymore, Hedgie. I am not going to try to reconcile everything every politician has said about every possible topic at all conceivable times.

That would be pointless.

Oh, you'll LOVE this: Today, Musk posted at video showing your hero Milton Friedman spe
cottonisking cottonisking 7 minutes ago
Boy, I made that puppy really sick tonight. Help! 😂
LEHNQ
sortagreen sortagreen 7 minutes ago
He's a trip. At night he'll go outside and sleep on the porch in zero degree weather. (He has a dog door.)

He comes in later, then he wakes me up in the morning so he can go out. Again... he has his own door. Or he just wakes me up so I can go out to the kitchen and have a coffee w
TooFrank TooFrank 8 minutes ago
Mirattery Deutsche Bank explains Nio's relationship with Weineng, which was put in spotlight by short report.

Jun 30, 2022
https://cnevpost.com/2022/07/01/deutsche-bank-explains-nios-relationship-with-weineng/
NIO
janice shell janice shell 10 minutes ago
Ahhhh, I see.
arizona1 arizona1 13 minutes ago
Sounds about right. #AngryMAGAT

Rooster Kills Owner on Way to Cockfight

https://images.toofab.com/image/fb/o/2020/01/24/fba27ef28fcb5b24993786fe5777cffc_md.jpg
https://toofab.com/2020/01/24/rooster-kills-owner-on-way-to-cockfight/
TheHound TheHound 13 minutes ago
Like! Attaboy!
XRPUSD
Gman3343 Gman3343 13 minutes ago
We are at the beginning for sure.
TWOH
JJ8 JJ8 14 minutes ago
Apple share price Long Tail Down on 7-Apr-2025.

This positive but given the larger market declines can impact negatively.
Apple has business in China and relations with them is degrading given the Trump Tariffs threats.
AAPL
TightCoil TightCoil 15 minutes ago
Numbers Talkin'
FMCC $4.68 up 2c on 8,266,225
High $4.69 Low $4.06 – came up 62c from low
closed 1c shy of high

FNMA $5.67 up 2c on 17,127,154
High $5.73 Low $4.83 – came up 84c from low
closed 6c shy of
FMCC
jcromeenes jcromeenes 15 minutes ago
I've been shuddering in great fear that that dreaded scissor shortage! lol
FNMA
blackhawks blackhawks 16 minutes ago
ONLY if it's B4's take on 'Dems this Dems that'. SS, Medicare and the the ACA alone have that crank pulling upwards.

Throw in 10 out of 11 of the last GOP generated recessions, about to become 11 out of 12, and your meme becomes as senseless and history illiterate as you are.
maddyandboomer maddyandboomer 16 minutes ago
Then why do you keep occasionally pumping this or am I misreading your posts?
AXXA
Genz2 Genz2 17 minutes ago
https://simplywall.st/stocks/hk/tech/hkg-992/lenovo-group-shares/news/why-investors-shouldnt-be-surprised-by-lenovo-group-limiteds/amp

Lenovo is struggling and with more Trump tariffs looming, wouldn’t you think they would want to avoid tariffs and have a different revenue source by b
holt69 holt69 17 minutes ago
I honestly think it's been an intentional distraction for shareholders.

"Oh, look at all that cash! They must have something exciting planned!"

Nah, they're losing money every quarter, not even trying to be profitable. Well, RXMD was at least close before NXPL got invol
NXPL
OMOLIVES OMOLIVES 18 minutes ago
You are definitely confused. EOM.
gorbec1 gorbec1 18 minutes ago
I said it when we were below .001. And I’ll say it now don’t bet against mcic you’ll lose
MCIC
Viking61 Viking61 19 minutes ago
Sammy, I bought more FNMA today as my post on the FNMA page stated. I haven’t gone anywhere! Increased my percentage of FNMA compared to FMCC by 8% I believe in the last month! How about you? Are you still flipping?
FMCC
Viking61 Viking61 19 minutes ago
Sammy, I bought more FNMA today as my post on the FNMA page stated. I haven’t gone anywhere! Increased my percentage of FNMA compared to FMCC by 8% I believe in the last month! How about you? Are you still flipping?
FMCC
Gman3343 Gman3343 19 minutes ago
Tsnp was the biggest OTC pop at that time and hasn't been repeated since. This has the juice and the people behind it to do a tsnp +
TWOH
OMOLIVES OMOLIVES 20 minutes ago
Almost a perfect storm brewing. Cash/debt rates dropping....and the market has corrected:

https://investorshub.advfn.com/uimage/uploads/2025/4/7/bpl[pCapture1.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/7/nib[sCapture.PNG

https://investorshu
sortagreen sortagreen 20 minutes ago
He's a small Saint Bernard at 130 pounds. He had a brother that was 220.