ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.9893
0.3096
(2.44%)
Closed April 08 4:00PM
12.98
-0.0093
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.2011.600.009.900.000.00 %00-
4.007.2010.600.008.900.000.00 %00-
5.006.309.600.007.950.000.00 %00-
6.005.308.700.007.000.000.00 %00-
7.004.307.600.005.950.000.00 %00-
8.003.606.500.005.050.000.00 %00-
9.002.605.503.504.050.000.00 %00-
10.001.604.502.403.050.000.00 %00-
11.000.603.500.002.050.000.00 %00-
12.000.602.650.001.6250.000.00 %00-
13.000.102.100.001.100.000.00 %00-
14.000.051.900.000.9750.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.001.800.000.000.000.00 %00-
17.000.001.750.000.000.000.00 %00-
18.000.001.750.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.051.700.000.8750.000.00 %00-
21.000.001.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.650.000.000.000.00 %00-
4.000.001.650.000.000.000.00 %00-
5.000.001.650.000.000.000.00 %00-
6.000.001.650.000.000.000.00 %00-
7.000.001.650.000.000.000.00 %00-
8.000.001.650.000.000.000.00 %00-
9.000.001.650.000.000.000.00 %00-
10.000.001.650.000.000.000.00 %00-
11.000.001.650.000.000.000.00 %00-
12.000.001.750.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.052.900.001.4750.000.00 %00-
15.000.753.700.002.2250.000.00 %00-
16.001.654.600.003.1250.000.00 %00-
17.002.655.600.004.1250.000.00 %00-
18.003.606.500.005.050.000.00 %00-
19.004.607.500.006.050.000.00 %00-
20.005.508.500.007.000.000.00 %00-
21.006.509.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
751.78M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
604.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
465.2M
DMNDamon Inc
$ 0.0145
(4.32%)
442.25M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
390.32M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
Little Rusty are we? Fate is an interesting thing, the only thing you can be sure of is, that when they awaken me, it's because people like you are not paying attention...

Nice day
XRPUSD
gail gail 4 minutes ago
hi jus!!
TWOH
spdpro spdpro 8 minutes ago
back to the "wait" profile >
nothing done today > it was all Friday
https://investorshub.advfn.com/uimage/uploads/2025/4/8/rmeoyaa.JPG
along4zride along4zride 11 minutes ago
Oh well back to drawing board for hopeful investor. Main force slick suit and haircut Wall Street shill and Pom Pom shaker decries "nuclear winter " permanently and officially putting the kibosh on any possible (FNMA) chance of relist, privatization or forgiveness of the $187 Billion dollar debt .
FNMA
hardlesson hardlesson 16 minutes ago
OS/Unrestricted increased another 15,000,000 tonight:

https://www.otcmarkets.com/stock/UMAV/security

Os/Unrestricted = 262,637,579

_____
UMAV
georgejjl georgejjl 18 minutes ago
Ern Heaven is not dead; he is alive and quite well taking oral blarcamesine each and everyday!!!

GOD bless,
AVXL
JusDePomme JusDePomme 21 minutes ago
U buy from .0002-.0003? U make a hell of fortune here. Congrat
TWOH
hotmeat hotmeat 23 minutes ago
Why of course......we should obviously accept the bleak prognosis about SunPac's future and impending failure from someone who posts 99% of the time about the stock, all the while not owning one single share.

That's the ticket Harry! 😂
SNPW
gail gail 27 minutes ago
my take on monday night’s show….

….

I am posting my thoughts but not always who stays or goes, unless its unexpected and frustrating, lol…

its duet night…

- sonny and che’ - sonny was off key, che’ was better.

- grayson w
gitreal gitreal 30 minutes ago
I knew I should have removed this board from my favorites list.

Oh well, I see your "less than two legs" and raise you this:

https://www.reddit.com/r/interestingasfuck/comments/1c1hi6z/this_is_francesco_lentini_the_3_legged_man_the/

He had more than jus
MrLWLG101 MrLWLG101 31 minutes ago
It’s about the fact that someone who has been so skeptical and negative about polymers is now suddenly changing course and recognizing their success. It’s not about the person, but about the impact. By the way, it’s your short-seller friend Ted who keeps referring to him as a strong asset.
LWLG
DanM51 DanM51 33 minutes ago
Feels like another one or two day pump job by the paid and unpaid crews here. So much love for a guy everyone disliked and tried to discredit only yesterday. Now Mark L. will be invited to the leather chaps party boat ride. Jose is out. Mark is in. Congrats Mark.

#ALLTALKNOACTION
LWLG
georgejjl georgejjl 34 minutes ago
Trump Dementia Fears Explode! Experts Warn Establishment is 'Sanewashing' the 'Obvious Signs' He Is Suffering From Alzheimer's

https://radaronline.com/p/trump-dementia-obvious-signs-suffering-from-alzheimers/

GOD bless,
AVXL
sunspotter sunspotter 38 minutes ago
This is true. The”average” human being has slightly less than two legs.
Dingbatt Dingbatt 40 minutes ago
Tenkay keep dreaming
This one is for you
https://www.google.com/search?client=safari&hl=en-us&sca_esv=4495519a67c9d9b8&cs=0&q=Michael+Jackson+and+Selena+Quintanilla+together&sa=X&ved=2ahUKEwiSg_753seMAxWHGlkFHfsiDegQpboHKAF6BAgCEAM&biw=426&bih=608&dpr=2#fpstate=ive&vld=cid:4941bd6f,vi
MULN
SiriSkiBum SiriSkiBum 45 minutes ago
Thx...been trying for #2 but been relegated to thinking TSNP/HMBL was a fluke. Hopefully #TWOH can do what GS/BF couldn't do. But thanks to them for the epic ride. #TWOH
HMBL TWOH
georgejjl georgejjl 46 minutes ago
Trump Dementia Fears Explode

https://knewz.com/trump-dementia-fears-explode/

There appears to be an urgent need for a safe and effective treatment for dementia for instance Anavex’s blarcamesine.

GOD bless,
AVXL
nowwhat2 nowwhat2 48 minutes ago
Several of IHubs charts aren't working but at least ;

https://investorshub.advfn.com/uimage/uploads/2025/4/8/pzsjihbar_$_7_45d_11pm_GLITCH_DOT_SYST_function.jpg

and as we all know, they generally all move in tandem.


So.......well, at least by view
HBARUSD
DJPele DJPele 49 minutes ago
Would be comical if we got approval news tomorrow and you pop back up saying "what did I miss?" 🤣
NWBO
Dingbatt Dingbatt 51 minutes ago
Hold on I’m coming
https://youtu.be/AREppyQf5uw?si=nGZL71KHATwf07NP
MULN
Bigfootbud Bigfootbud 51 minutes ago
Isaiah 12:4-5 In that day you will say:
"Give praise to the Lord, proclaim his name; make known among the nations what he has done, and proclaim that his name is exalted.
Sing to the Lord, for he has done glorious things; let this be known to all the world.
SiriSkiBum SiriSkiBum 51 minutes ago
Initially I bought 10m when it was TSNP textile back in 13/14 season. Then the merger with HMBL after rs i had 3.5m shares.
HMBL
gitreal gitreal 51 minutes ago
It always seems like an endless supply of believers.....but as the billions of diluted shares mount up, they tend to thin out a bit.
BMXI