ProShares UltraShort Con... SZK - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Consumer Staples (SZK)
ProShares UltraShort Consumer Staples (SZK) Options

ProShares UltraShort Consumer Staples (SZK)

12.9893

0.3096

(2.44%)

Closed April 07 4:00PM

Delayed by 15 minutes

12.98

-0.0093

(-0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

SZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	8.20	11.60	0.00	9.90	0.00	0.00 %	0	0	-
4.00	7.20	10.60	0.00	8.90	0.00	0.00 %	0	0	-
5.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-
6.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
7.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
8.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
9.00	2.60	5.50	3.50	4.05	0.00	0.00 %	0	0	-
10.00	1.60	4.50	2.40	3.05	0.00	0.00 %	0	0	-
11.00	0.60	3.50	0.00	2.05	0.00	0.00 %	0	0	-
12.00	0.60	2.65	0.00	1.625	0.00	0.00 %	0	0	-
13.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
14.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
15.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
21.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
15.00	0.75	3.70	0.00	2.225	0.00	0.00 %	0	0	-
16.00	1.65	4.60	0.00	3.125	0.00	0.00 %	0	0	-
17.00	2.65	5.60	0.00	4.125	0.00	0.00 %	0	0	-
18.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
19.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
20.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
21.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JNVRJanover Inc	$ 37.7189 (842.97%)	24.96M
MKDWMKDWELL Tech Inc	$ 0.5449 (220.53%)	221.67M
FATBWFAT Brands Inc	$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	$ 7.50 (112.46%)	59.43M
CHSNChanson International Holding	$ 0.416 (89.95%)	161.84M
SUNESUNation Energy Inc	$ 0.04975 (-76.97%)	751.78M
IBIOiBio Inc	$ 1.5182 (-52.92%)	3.29M
AREBAmerican Rebel Holdings Inc	$ 10.7851 (-44.69%)	4.72M
AIREreAlpha Tech Corporation	$ 0.5854 (-43.71%)	1.06M
AEHLAntelope Enterprise Holdings Ltd	$ 2.5652 (-39.64%)	604.08k
SUNESUNation Energy Inc	$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	$ 41.25 (0.39%)	388.4M

Richie R

Richie R 19 seconds ago

Yep.. Paul was allegedly working the paperwork out on it... " something" happened and the deal seems to had fallen apart.

There seemed to be hope with Benny taking it on but as you see all silent after Benny moved on.

Why anybody would just let this waste away without t

ergo sum

ergo sum 2 minutes ago

Sen. Brian Schatz (D-Hawaii) is expanding his holds on President Trump's nominees to include an additional 50 names — along with a batch of bipartisan foreign affairs bills, Axios has learned.

Why it matters: That brings the total number of Trump nominees Schatz has now ground to a ha

spdpro

spdpro 3 minutes ago

wrap up >
https://www.youtube.com/watch?v=3OKEdGN6AY0

BDEZ

BDEZ 4 minutes ago

We are waiting!

jxyzobrien

jxyzobrien 4 minutes ago

hard off the bottom
at least 2 day rally
https://investorshub.advfn.com/uimage/uploads/2025/4/7/mjjzwes7.png

JJ8

JJ8 5 minutes ago

Tesla share price LONG TAIL DOWN on 7-Apr-2025. BLTA

This is positive and may lead to a price breakout. However the larger markets worldwide are in decline.
Furthermore, Elon's political activity leading DOGE is widely condemned by US citizens. We shall see.

NASDAQ2020

NASDAQ2020 6 minutes ago

ap17

ap17 9 minutes ago

I think soon, they went from 300 banks and institutions to 500 just recently. Adoption is increasing.

hedge_fun

hedge_fun 9 minutes ago

Then it shouldn’t be an issue explaining……

the importance of the existing tariffs before President Trump took action.

That was Hanson’s point, though I asked the same question a couple of weeks ago here.

Why can’t any opposition explain how what was in

carlson

carlson 9 minutes ago

👍 👌 👍 Great 📫 post!!!

otterman

otterman 9 minutes ago

The link works fine. Its just warns you you are leaving this site and going to another to see the story. smh

elks

elks 9 minutes ago

Add 1 million more.

EternalPatience

EternalPatience 10 minutes ago

If it doesnt reach 50% completion to exit, it's not happening
No way it has a path of exit , if untouched till Jan 2026

ListenToTheTrees

ListenToTheTrees 11 minutes ago

Calling this out isn’t “whining.” It’s holding the platform to its own stated standards. And yes, as new mods are added, many of us hope for a shift toward more even-handed moderation, where all voices are treated fairly, whether bullish, bearish, or neutral.

jay_tee

jay_tee 12 minutes ago

Happy almost 4 year anniversary of the agreement. How we doing ? $RNVA eeeeeek. lol and you still ridin Seamus? Flip flop like LG did. Become a fud for a few days!

Lime Time

Lime Time 12 minutes ago

Touched 400.00 today 😲

nowwhat2

nowwhat2 13 minutes ago

Yes, it is "clear" that the top 3 are "being heavily accumulated"......LoL

Therefore ;

https://www.youtube.com/watch?v=Ck98XGXzkrY

https://investorshub.advfn.com/uimage/uploads/2025/4/7/mlfboxrp_$_7_6m_8pm_ACCUM_BS.jpg

HappyAlways

HappyAlways 14 minutes ago

You should keep watching out for a word; "Extreme". There are tons of good people in almost everything. But, when they turn extremist, you need to be careful.
Trump Adminstration has 10-14 months to kickoff plan to release the GSEs from c-ship. When midterm election kicks in, they will be ve

havnagoodtime

havnagoodtime 15 minutes ago

What happened here? There wasn't the usual $1.00 to $5.00 paint job at the close today. Maybe he/she ran out of money, or they finally realized "WEEEEEEEE -- Closed Green Again" wasn't fooling anyone.

Sammy boy

Sammy boy 15 minutes ago

Well said !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176032271

otterman

otterman 15 minutes ago

Yes I do hate when they take their lies directly from the filings and company updates.

I mean its one thing to pick lies from the pumper crew posts but when they start posting actual company related information that can be verified, well thats just dirty pool.

ruskie1

ruskie1 15 minutes ago

Let me just summarize what dimes is trying to tell y’all

Thompson has been bullshitting you all the whole time… kind of happens in the investment world !!…lol !!

ProShares UltraShort Con...

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Leonteq Securities

Leonteq Securities

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock