ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.9893
0.3096
(2.44%)
Closed April 08 4:00PM
12.98
-0.0093
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.2011.600.009.900.000.00 %00-
4.007.2010.600.008.900.000.00 %00-
5.006.309.600.007.950.000.00 %00-
6.005.308.700.007.000.000.00 %00-
7.004.307.600.005.950.000.00 %00-
8.003.606.500.005.050.000.00 %00-
9.002.605.503.504.050.000.00 %00-
10.001.604.502.403.050.000.00 %00-
11.000.603.500.002.050.000.00 %00-
12.000.602.650.001.6250.000.00 %00-
13.000.102.100.001.100.000.00 %00-
14.000.051.900.000.9750.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.001.800.000.000.000.00 %00-
17.000.001.750.000.000.000.00 %00-
18.000.001.750.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.051.700.000.8750.000.00 %00-
21.000.001.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.650.000.000.000.00 %00-
4.000.001.650.000.000.000.00 %00-
5.000.001.650.000.000.000.00 %00-
6.000.001.650.000.000.000.00 %00-
7.000.001.650.000.000.000.00 %00-
8.000.001.650.000.000.000.00 %00-
9.000.001.650.000.000.000.00 %00-
10.000.001.650.000.000.000.00 %00-
11.000.001.650.000.000.000.00 %00-
12.000.001.750.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.052.900.001.4750.000.00 %00-
15.000.753.700.002.2250.000.00 %00-
16.001.654.600.003.1250.000.00 %00-
17.002.655.600.004.1250.000.00 %00-
18.003.606.500.005.050.000.00 %00-
19.004.607.500.006.050.000.00 %00-
20.005.508.500.007.000.000.00 %00-
21.006.509.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
GVInvestments GVInvestments 4 minutes ago
I hope he is serius because I have been waiting for15 years. Then after what trump pulled last week it's been depresing me.

Long and Strong.
FNMA
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
sold 30% of my position here today

letting the other 70% ride

very nice move, very strong buying at the ask

this reminded me a little bit of 2021 and i think we see a lot more action in OTC the rest of the year

i would expect this to consol
TWOH
halbroke1 halbroke1 6 minutes ago
TWOH $$$$....THERE IS NO DOUBT...THIS COULD BE THE BIGGEST RUNNER THAT IS YET TO COME!!!...ITS STILL VERY EARLY HERE, BUYERS BETTER GET IN....THE MANAGEMENT IS A NASDAQ DREAM-TEAM, AND THEY COULD PROBABLY TAKE THIS EASILY TO MULTI-DOLLARS.....THE CHAT-BOARDS ARE GOING CRAZY WITH THIS ONE, FIREWORKS.
TWOH
nowwhat2 nowwhat2 7 minutes ago
We're talking The XRP $ 2 Bucksters' Level and our data is conking out ?
I'm like ; Uh......Really ?
Shouldn't U B 2 ?


https://investorshub.advfn.com/uimage/uploads/2025/4/7/jjmybXRP_$_7_6m_1230am_DOWN_12PCT_W_TRUNK_3.jpg



https://in
XRPUSD
jeunke22 jeunke22 8 minutes ago
Not insignificant that one of the most well known influencers in the industry - Mark Lutkowitz- is now changing his views on polymers and admits that Lightwave’s management and Lightwave’s material are part of the industry solution.
This is big news and a testimony to all of us longs here wh
LWLG
GVInvestments GVInvestments 8 minutes ago
You did the right thing. I wish I would have sold to and then goten back in at these lower prices. trump screwed us all. i just hope he still releases fannie and fredy. Time goes really fast so we need to push him to take action now. He plays to much golf.
FNMA
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
Anyone who trusted me and sold sold way higher than what it is now. And they've had that money for the past several years and you've had nothing. They could buy back now 10 times more than they had before if it ever does go trading and 10 X the gains that they already had from the money they've had
HPIL
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
your true colors showing?

i was right when i said short everything last July, the market tanked in August and the market is lower now than where the market "bottomed" in August, as called, the run up to 6000-6100 was indeed the blow off top, you were blind to see it.

EL
TWOH
wagner wagner 9 minutes ago
He is on tvWouNo material updates, no effect He is a lawyer since 10 years no friends from wallstreet. 
NB
hotmeat hotmeat 11 minutes ago
No hesitation in coming to the defense of your fellow SunPac hating soulmate......how admirable.

Of all the people to lecture about "new aliases" 😂
SNPW
price_and_volume price_and_volume 13 minutes ago
LOL, hadn't read the board in a while...
If only there had been SOMEONE to tell people there was NO $BMXI AUDIT Well apparently you can't fix stupid.

This clunker still looks & trades like garbage, and has for over a year, and folks are STILL BELIEVING what the company says abo
BMXI
ListenToTheTrees ListenToTheTrees 13 minutes ago
.0003 jim1717 🚬
HMBL
Mrspencers Mrspencers 14 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space. 

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
ADA CBLO
Acme Investments Acme Investments 14 minutes ago
How many shares is the question??
TWOH
Mrspencers Mrspencers 15 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
ADA CBLO
JamesLH JamesLH 15 minutes ago
Ricki coming back with a new alias and still uttering the same gibberish and attacking others. LMFAO

Did you flunk 5th grade? That would explain your lack of command of the English language.. Why do you come on here with nothing but gibberish?? Did you mom kick you out of the house??
SNPW
Hoghead7 Hoghead7 17 minutes ago
Look at the 3 positions listed in Texas right now. They added 1 recently.
https://careers.fuelcellenergy.com/search/
FCEL
Mrspencers Mrspencers 17 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
CBLO
weedtrader420 weedtrader420 19 minutes ago
BITCOIN CROSS-EYED MARY $100,000K TARGET
BTCUSD
Lakota-45 Lakota-45 19 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, April 7, 2025 !!!

~ Note ; INQD is still downgraded to - Expert Market !!!
( Delinquent filer & Shell Risk )

~ $INQD / LB / Indoor Harvest /
INQD WDLF
weedtrader420 weedtrader420 22 minutes ago
TSLA TSLL 💰ELON said Disturbed - The Sounds of Silence $1000 TARGET
TSLA TSLL
Mrspencers Mrspencers 22 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
CBLO
Mrspencers Mrspencers 23 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.
Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding operatio
ADA CBLO