ProShares UltraShort Consumer Staples (SZK)
AMEX
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.899 | -7.28501507244 | 12.3404 | 12.3404 | 11.44 | 4663 | 11.77793811 | SP |
4 | -2.0481 | -15.1829200489 | 13.4895 | 13.71 | 11.44 | 1953 | 12.05718881 | SP |
12 | -2.5886 | -18.4504632929 | 14.03 | 14.911 | 11.44 | 2310 | 13.11981736 | SP |
26 | -4.3086 | -27.3561904762 | 15.75 | 18.68 | 11.44 | 3649 | 15.5846509 | SP |
52 | -3.3286 | -22.5362220718 | 14.77 | 18.68 | 10.38 | 6580 | 14.70653624 | SP |
156 | -0.8386 | -6.82899022801 | 12.28 | 19.56 | 6.68 | 5135 | 14.0404846 | SP |
260 | 0 | 0 | 0 | 11.925 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.