ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

13.29
0.093
( 0.70% )
Updated: 14:30:32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.29
Bid
-
Ask
-
Volume
2,404
13.2089 Day's Range 13.30
11.34 52 Week Range 15.59
Previous Close
13.197
Open
13.2089
Last Trade
1
@
13.35
Last Trade Time
14:26:07
Average Volume (3m)
3,949
Financial Volume
$ 31,886
VWAP
13.2636

SZK Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.042-0.3150315031513.33213.7913.09320813.41286393SP
40.866.9187449718412.4313.7912.414291013.25346106SP
120.866.9187449718412.4313.7911.65394912.52318362SP
260.382.9434546862912.9113.7911.34370212.16909753SP
52-2.2206-14.316660864215.510615.5911.34280812.77051664SP
1560.796.3212.518.6811.12678714.65101432SP
2603.102430.452707212710.187619.566.68529613.98799505SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLBXBlackBoxStocks Inc
$ 4.83
(185.80%)
175.08M
STAIScanTech AI Systems Inc
$ 2.24
(52.38%)
45.28M
IPAImmunoPrecise Antibodies Ltd
$ 0.6801
(37.95%)
283.47M
ASSTAsset Entities Inc
$ 1.24
(37.78%)
114.09M
REKRRekor Systems Inc
$ 2.1181
(34.91%)
28.43M
STFSStar Fashion Culture Holdings Ltd
$ 2.5509
(-81.12%)
28.29M
HEPAHepion Pharmaceuticals Inc
$ 0.1299
(-59.63%)
27.7M
STBXStarBox Group Holdings Ltd
$ 0.6451
(-33.94%)
1.26M
GODNGolden Star Acquisition Corporation
$ 10.5753
(-33.86%)
29.81k
GODNUGolden Star Acquisition Corporation
$ 11.72
(-33.03%)
8.36k
IPAImmunoPrecise Antibodies Ltd
$ 0.6801
(37.95%)
283.47M
BLBXBlackBoxStocks Inc
$ 4.83
(185.80%)
175.08M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2875
(20.34%)
160.78M
NVDANVIDIA Corporation
$ 147.485
(4.73%)
150.13M
RGTIRigetti Computing Inc
$ 13.3281
(-4.66%)
126.91M

Discussion

View Full Feed
Mr. Who Mr. Who 1 minute ago
To many better options on the board right now; I've held 60mil for a long time and it's time to go. Good luck to all
ABQQ
facts_matter14 facts_matter14 1 minute ago
Coefficients don’t Matter, but I pump in the hope that one of these quarters the revenue is going to move the needle! Of course, with only fake products in the pipeline, there is no chance of revenue, but I digress.

My shares do NOT expire except when I sell them, like I did at end of
SRMX
sickzone sickzone 1 minute ago
Yeah lots of fun when calm seas sold into every pr.

As for upcoming pr I expect Kim will pr the business license received this week in lam dong for Prodigy Silk .
That won't move the needle unless he has major production news.
KBLB
Imindog Imindog 2 minutes ago
I hit send to early what I was saying is management only has 4 million in preferred A shares which is all that’s impacted when a reverse split takes place!! They have the rest locked up in preferred B shares which will not change when the reverse split takes place so in otherwards they will still ow
IQST
Mr. Dragon Mr. Dragon 2 minutes ago
Don't forget about the delay Fraudman always files for. Ya know......because there is soooo much money to account for🤣
PHIL
MahinAgency MahinAgency 2 minutes ago
Nice buying pressure 🚀
LITM
ducci1 ducci1 2 minutes ago
Vix LITS 1/2Fib at 15.06 for EOD !
SPY
vlispxpert vlispxpert 2 minutes ago
Pulled PRPH order, sitting .41's now
PRPH
getmoreshares getmoreshares 2 minutes ago
yes-they have until 3/5
BHAT
MahinAgency MahinAgency 3 minutes ago
Let's see big volume Again👍
ADHC
Ronin Ronin 3 minutes ago
GORO .42 ready to break out... Awesome chart!

https://stockcharts.com/sc3/ui/?s=GORO
GORO
rmoss rmoss 3 minutes ago
Pretty sure Trump is not going to help here either. Everyone was talking oh trumps going to cause stocks and pennies and all the coin trading to go ka pow, WELL WHAT TF HAPPENED 😑
UBQU
stockplayer-11 stockplayer-11 3 minutes ago
Some good slaps finally cleared out OTCN for now. Let's see if they're done now and see this break out of trips
ASII
Threeflight Threeflight 4 minutes ago
Correct. Big fire just broke out about 2 miles from my house. The Hughes fire. Huge already. Hopefully it doesn't move south a little.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/klvwzScreenshot_2025-01-22_at_11-46-13_Brush_fire_erupts_near_lake_evacuation_w
CUBT
Ronin Ronin 4 minutes ago
GORO .42 ready to RUN! Great Chart and Volume!

https://stockcharts.com/sc3/ui/?s=GORO
GORO
MahinAgency MahinAgency 4 minutes ago
CSDX Nice volume today Let's see 💪
CSDX
Debunkinator Debunkinator 4 minutes ago
How many did you pick up BM?
ASII
exwannabe exwannabe 4 minutes ago
When is the next ASM?
Should be the either June or July, but with NWBO who knows? They hold elections like a 3'rd world country run by a 2 bit dictator.

Will be interesting come late Spring. Despite the simple fact that it is about an annual vote it will spun as being timed ba
ASM NWBO
PonkenPlonken PonkenPlonken 4 minutes ago
SNAL 2.90s now
SNAL
TURCH TURCH 4 minutes ago
$MNMD @7 - Trump Rfk play ??? added a few just in case

Regards
MNMD
Robert31 Robert31 5 minutes ago
Hard to argue that. The market sure is not buying their line from the PR:
"I am truly honored to join the Spectra7 team as CEO," said Javaid. "With our unique position and market leading technology in analog semiconductors for powering the AI revolution, I am thrilled to transform our strate
SEV
Imindog Imindog 5 minutes ago
You are retarded and know nothing!! Managment has been given that many shares and let me ask you some questions you have no clue about like managment only has 4 million shares between all of them in preferred A shares which is all that would impact their holding when the reverse
IQST
TAZMANS TAZMANS 5 minutes ago
$RDAR $$ Nice! IMO, that will be the 1st gate to a bunch of great things to come over the next several months!

Things to look forward to:
Market Cap Market Cap $7,008,387 01/21/2025
Outstanding Shares 6,371,260,661 01/22/2025

Needed Market Cap for .01
RDAR