ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

11.4414
-0.1486
(-1.28%)
Closed September 15 4:00PM
11.44
-0.0014
(-0.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.4414
Bid
-
Ask
-
Volume
2,216
11.44 Day's Range 11.63
10.38 52 Week Range 18.68
Previous Close
11.59
Open
11.63
Last Trade
100
@
11.4414
Last Trade Time
Average Volume (3m)
2,310
Financial Volume
$ 25,486
VWAP
11.501

SZK Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.899-7.2850150724412.340412.340411.44466311.77793811SP
4-2.0481-15.182920048913.489513.7111.44195312.05718881SP
12-2.5886-18.450463292914.0314.91111.44231013.11981736SP
26-4.3086-27.356190476215.7518.6811.44364915.5846509SP
52-3.3286-22.536222071814.7718.6810.38658014.70653624SP
156-0.8386-6.8289902280112.2819.566.68513514.0404846SP
26000011.925000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
Monksdream Monksdream 25 seconds ago
10Qs for the coming week
MONDAY
ALOT CODA OPTT SGMA ADXN OCG
TUESDAY
LILM TROO QUBT ASTC AMST SXTC
WEDNESDAY
GIS KAVK
THURSDAY
FDX LEN DRI FDS ZAPP WENA CMND CYTO
FRIDAY
VFS APOG RZLT BNTC AIRE NAII BDRX
ADXN AIRE AMST
janice shell janice shell 25 seconds ago
https://x.com/RonFilipkowski/status/1835407456882618640
janice shell janice shell 1 minute ago
He isn't very good at this stuff.
Eli's Gone Eli's Gone 3 minutes ago
Indeed...and Holmes has looked good his last 2 times out----low bar I know
DesertDrifter DesertDrifter 3 minutes ago
Dana bash crucified him after he tried lie after lie and got called on them on a CNN show I was listening to on the way down the mountain with a load of firewood.
fink fink 3 minutes ago
NHYF getting some weird buying out of nowhere and for no reason.
Insiders?
NHYF
janice shell janice shell 4 minutes ago
Uh-oh...

https://x.com/RonFilipkowski/status/1835407456882618640
zino zino 4 minutes ago
Lol better they don't ..All NFL pix have been wrong
IDVV
ddls ddls 4 minutes ago
Currently #337 now, the gizmo collects dust on merchant shelves.

If the gizmo is not on Amazon page one best seller list, Let's say #50 it'toast!😎
BIEL
capgain capgain 4 minutes ago
Ouch. yes, that could really hurt them.
Investor082 Investor082 5 minutes ago
The problem is:

- they take 3X-5X the time any normal company would to execute
- get increasingly exposed as time goes by due to mismanagement of priorities, and inability to multi task
- they dangle carrots again and again as there is always one more thing!
- th
NWBO
grubstake grubstake 5 minutes ago
Thanks Timber (I think you dropped CRMD here too, my brother has some, that one’s moving of late.)Yes once ICU gets approval for ADULT aki… much bigger population. I remember them alluding to potential use for organ transplant treatment in future, and many other paths. Just looked up Ihub ICU board:
ATNM CRMD
srinsocal srinsocal 6 minutes ago
The Orthopedic Alliance with 11 Orthopedic Surgical Centers use RecoveryRx in their Optimal Recovery Program which was developed by their Chief Medical Development Officer Dr. Keith Berend.

>>>>>>>>> hospitals around the country laugh this junk off and don't use the gizmo
BIEL
IHuser IHuser 6 minutes ago
imo... smh

https://youtu.be/z8Sz_1jGbh8?si=pQ1LYBRgcW0gKu4N






PFE



IHuser
PFE
Mav14 Mav14 6 minutes ago
I thought they didn't do picks this week per your email you received and posted?
IDVV
Iggy_Bot Iggy_Bot 7 minutes ago
I hope i never become a multi-billionaire,
Myth Myth 7 minutes ago
forget to show you this.....


https://www.espn.com/nfl/story/_/id/41272504/eagles-downgrade-star-aj-brown-hamstring-mnf

this will hurt them for sure..
Long Duk Dong Long Duk Dong 7 minutes ago
My research indicates they have already sold off 28 or 30 acres of field land around the buildings in LaCoste TX and the entire Buckeye IA property.... Check Hamilton County tax arrears sold at auction in 2022 to a certain Todd Queck - ACC Holding Corporation on Webster City property.
SHMP
trader_ron trader_ron 9 minutes ago
$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
SWISF
domainmaster domainmaster 10 minutes ago
Good to see that Aaron Judge has found his home run swing.

Your Recent History

Delayed Upgrade Clock