ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Ultra Health Care

ProShares Ultra Health Care (RXL)

44.87
-0.0793
( -0.18% )
Updated: 11:27:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.003.406.700.005.050.000.00 %00-
41.002.405.800.004.100.000.00 %00-
42.001.554.900.003.2250.000.00 %00-
43.000.754.200.002.4750.000.00 %00-
44.000.553.501.472.0250.000.00 %01-
45.000.002.950.000.000.000.00 %00-
46.000.002.550.000.000.000.00 %00-
46.500.002.400.000.000.000.00 %00-
47.000.002.250.000.000.000.00 %00-
47.500.002.150.000.000.000.00 %00-
48.000.002.050.000.000.000.00 %00-
48.500.002.000.000.000.000.00 %00-
49.000.001.950.000.000.000.00 %00-
49.500.001.900.000.000.000.00 %00-
50.000.001.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.000.000.000.000.00 %00-
41.000.002.100.000.000.000.00 %00-
42.000.002.150.000.000.000.00 %00-
43.000.002.400.000.000.000.00 %00-
44.000.002.700.000.000.000.00 %00-
45.000.003.100.000.000.000.00 %00-
46.000.603.600.002.100.000.00 %00-
46.500.603.900.002.250.000.00 %00-
47.001.054.300.002.6750.000.00 %00-
47.501.454.700.003.0750.000.00 %00-
48.001.855.100.003.4750.000.00 %00-
48.502.305.500.003.900.000.00 %00-
49.002.756.000.004.3750.000.00 %00-
49.503.106.400.004.750.000.00 %00-
50.003.606.900.005.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOURHour Loop Inc
$ 6.50
(354.55%)
71.11M
BAOSBaosheng Media Group Holdings Ltd
$ 7.75
(347.98%)
50.04M
GTIGraphjet Technology
$ 0.527
(132.16%)
92.73M
AVGRAvinger Inc
$ 1.45
(125.72%)
91.34M
CREVCarbon Revolution Public Ltd
$ 8.42
(116.45%)
23.78M
SLGLSol Gel Technologies Ltd
$ 0.9035
(-45.24%)
2.45M
CHEKCheck Cap Ltd
$ 1.4101
(-37.33%)
2.56M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
113.71k
RENBRenovaro Inc
$ 0.804
(-28.21%)
2.73M
DRCTDirect Digital Holdings Inc
$ 4.07
(-26.00%)
20.33M
SVMHSRIVARU Holding Ltd
$ 0.033
(17.86%)
257.78M
LITMSnow Lake Resources Ltd
$ 0.5886
(53.80%)
137.52M
GTIGraphjet Technology
$ 0.527
(132.16%)
92.73M
AVGRAvinger Inc
$ 1.45
(125.72%)
91.34M
RGTIRigetti Computing Inc
$ 12.09
(10.31%)
80.61M

RXL Discussion

View Posts
xero90 xero90 9 years ago
Time to bail
👍️0
xero90 xero90 9 years ago
does the 50 sma hold? hmmmmm
👍️0
xero90 xero90 10 years ago
when does Rxl give up the ghost and fall?
👍️0
xero90 xero90 10 years ago
wow, nose bleed up here
👍️0
xero90 xero90 10 years ago
if S&P touches 2050, I'm back in
👍️0
xero90 xero90 10 years ago
is S&P 1900 breaks I'm out
👍️0
xero90 xero90 10 years ago
90 is 50-day SMA, hmmm
👍️0
xero90 xero90 10 years ago
111.1 wow
👍️0
xero90 xero90 10 years ago
100 now, FS in the future?
👍️0
xero90 xero90 11 years ago
up she goes, wow
👍️0
xero90 xero90 11 years ago
ok I'm hitting the button
👍️0
xero90 xero90 11 years ago
man, can this go higher --- I think she can
👍️0
xero90 xero90 11 years ago
1850 hmmmm, button getting close
👍️0
xero90 xero90 11 years ago
adj by 1850 S&P


http://www.amateur-investor.net/Weekend_Market_Analysis_Jan_22_11.htm
👍️0
xero90 xero90 11 years ago
hi is 100 to 120...whenever the market crashes; get out
👍️0
xero90 xero90 11 years ago
go long, and hard for 1 more year+
👍️0
xero90 xero90 11 years ago
2 for 1 splits ex date 6/10/13

now 139.9 pre-plit
👍️0
xero90 xero90 12 years ago
101 now!!!
👍️0
xero90 xero90 12 years ago
Time to get back in IMHO
👍️0
xero90 xero90 12 years ago
Getting close to 90 today. EOM
👍️0
xero90 xero90 12 years ago
does anyone care about this... about to explode over 90
👍️0
xero90 xero90 12 years ago
3-Year Weekly RSL

👍️0
xero90 xero90 12 years ago
This is going to three digits soon.
👍️0
xero90 xero90 12 years ago
ProShares Ultra Health Care (rxl)

http://www.wikiwealth.com/etf-fund-research:rxl
👍️0
xero90 xero90 12 years ago
First post:

This Ultra ProShares ETF seeks a return that is 2x the return of an index or other benchmark (target) for a single day, as measured from one NAV calculation to the next. Due to the compounding of daily returns, ProShares' returns over periods other than one day will likely differ in amount and possibly direction from the target return for the same period. These effects may be more pronounced in funds with larger or inverse multiples and in funds with volatile benchmarks. Investors should monitor their holdings consistent with their strategies, as frequently as daily. For more on correlation, leverage and other risks, please read the prospectus.



Ticker

RXL



Intraday Ticker

RXL.IV



CUSIP

74347R735



Inception Date

1/30/07



Expense Ratio*

0.95%



NAV Calculation Time

4:00 p.m. ET
👍️0

Your Recent History

Delayed Upgrade Clock