Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Health Care | RXL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.9112 | 07:22:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.9112 |
RXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.04 | 95.32 | 91.1901 | 93.15 | 1,189 | -0.1288 | -0.14% |
| 1 Month | 103.28 | 106.54 | 91.1901 | 99.49 | 1,932 | -9.37 | -9.07% |
| 3 Months | 96.01 | 106.94 | 91.1901 | 101.40 | 2,224 | -2.10 | -2.19% |
| 6 Months | 80.98 | 106.94 | 74.441 | 93.07 | 2,880 | 12.93 | 15.97% |
| 1 Year | 91.78 | 106.94 | 74.441 | 89.83 | 3,005 | 2.13 | 2.32% |
| 3 Years | 88.29 | 113.6999 | 74.26 | 93.81 | 9,064 | 5.62 | 6.37% |
| 5 Years | 91.00 | 167.01 | 63.45 | 99.36 | 8,428 | 2.91 | 3.20% |
RXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 93.9112 | 0.69 | 0.74% | 93.96 | 95.32 | 93.9112 | 781 |
| Apr 19 2024 | 93.2206 | 0.60 | 0.65% | 93.43 | 93.60 | 92.6503 | 2,843 |
| Apr 18 2024 | 92.6223 | -0.16 | -0.17% | 93.55 | 93.55 | 92.6223 | 175 |
| Apr 17 2024 | 92.7823 | -0.39 | -0.42% | 94.38 | 94.38 | 91.1901 | 1,979 |
| Apr 16 2024 | 93.169 | 0.07 | 0.08% | 94.04 | 94.04 | 93.169 | 171 |
| Apr 15 2024 | 93.0975 | -0.15 | -0.17% | 94.92 | 95.6098 | 93.0975 | 1,973 |
| Apr 12 2024 | 93.2517 | -3.06 | -3.18% | 95.84 | 95.84 | 92.96 | 843 |
| Apr 11 2024 | 96.3136 | -1.03 | -1.06% | 97.19 | 97.19 | 96.3136 | 1,054 |
| Apr 10 2024 | 97.3419 | -1.93 | -1.94% | 96.78 | 97.3419 | 96.78 | 775 |
| Apr 09 2024 | 99.2693 | 0.47 | 0.48% | 99.47 | 99.47 | 98.3686 | 1,021 |
| Apr 08 2024 | 98.7951 | -0.81 | -0.81% | 99.05 | 99.05 | 98.7777 | 551 |
| Apr 05 2024 | 99.6045 | 1.84 | 1.89% | 98.10 | 99.6045 | 98.10 | 3,962 |
| Apr 04 2024 | 97.76 | -2.84 | -2.82% | 101.44 | 101.44 | 97.68 | 3,281 |
| Apr 03 2024 | 100.60 | -0.20 | -0.20% | 100.76 | 101.66 | 100.60 | 3,205 |
| Apr 02 2024 | 100.804 | -3.45 | -3.31% | 101.88 | 101.88 | 100.22 | 2,504 |
| Apr 01 2024 | 104.2547 | -2.00 | -1.88% | 106.15 | 106.15 | 103.57 | 2,984 |
| Mar 28 2024 | 106.2527 | 0.41 | 0.39% | 106.37 | 106.54 | 106.22 | 1,965 |
| Mar 27 2024 | 105.8439 | 2.50 | 2.42% | 104.66 | 105.8439 | 104.45 | 2,426 |
| Mar 26 2024 | 103.3401 | 0.86 | 0.84% | 103.28 | 103.37 | 103.20 | 4,311 |
| Mar 25 2024 | 102.4815 | -0.58 | -0.56% | 103.02 | 103.02 | 102.25 | 4,135 |
