Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,236,312 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rox Resources Limited | RXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -13.64% | 0.19 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.19 | 0.19 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 74 | 1,236,312 | - | 0.15 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 3,750 | AUD 0.19 | AUD |
Rox Resources News
Loading Messages....
Historical RXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.235 | 0.18 | 0.224096 | 218,478 | -0.025 | -11.63% |
| 1 Month | 0.155 | 0.24 | 0.155 | 0.20818 | 541,104 | 0.035 | 22.58% |
| 3 Months | 0.18 | 0.24 | 0.15 | 0.183579 | 371,516 | 0.01 | 5.56% |
| 6 Months | 0.225 | 0.25 | 0.15 | 0.189079 | 298,083 | -0.035 | -15.56% |
| 1 Year | 0.37 | 0.425 | 0.15 | 0.244988 | 327,349 | -0.18 | -48.65% |
| 3 Years | 0.038 | 0.60 | 0.027 | 0.190055 | 572,069 | 0.152 | 400.00% |
| 5 Years | 0.011 | 0.60 | 0.01 | 0.058229 | 4,715,761 | 0.179 | 1,627.27% |
