Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Health Care (RXL)
ProShares Ultra Health Care (RXL) Options

RXL ProShares Ultra Health Care

50.45

0.9974 (2.02%)

Last Updated: 15:10:43

Delayed by 15 minutes

RXL Mar 21 2025 52 Put

View Full RXL Chain

0.00 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Mar 21 2025
Ask	4.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RXL Option Chain - Mar 21 2025

RXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	3.90	6.70	0.00	0.00 %	0	0
46.00	3.00	5.80	0.00	0.00 %	0	0
47.00	2.15	5.00	0.00	0.00 %	0	0
48.00	1.40	4.40	0.00	0.00 %	0	0
49.00	0.55	3.60	0.00	0.00 %	0	0
50.00	1.05	3.20	0.99	0.00 %	0	1
51.00	0.65	2.75	0.00	0.00 %	0	0
52.00	0.35	2.40	0.00	0.00 %	0	0
53.00	0.15	2.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	2.00	0.00	0.00 %	0	0
46.00	0.10	1.10	0.00	0.00 %	0	0
47.00	0.30	2.25	0.00	0.00 %	0	0
48.00	0.55	2.40	0.00	0.00 %	0	0
49.00	0.70	1.50	1.07	0.00 %	1	0
50.00	0.65	1.30	1.24	0.00 %	2	0
51.00	0.55	3.50	0.00	0.00 %	0	0
52.00	1.15	4.10	0.00	0.00 %	0	0
53.00	1.95	4.70	0.00	0.00 %	0	0

RXL Latest iHub Posts

xero90

Sat Aug 22, 2015 1:54 PM

xero90

does the 50 sma hold? hmmmmm

Fri Aug 21, 2015 7:33 AM

xero90

when does Rxl give up the ghost and fall?

Tue Apr 14, 2015 11:45 AM

xero90

wow, nose bleed up here

Wed Feb 25, 2015 6:29 PM

xero90

if S&P touches 2050, I'm back in

Wed Nov 5, 2014 11:04 AM

xero90

is S&P 1900 breaks I'm out

Wed Oct 8, 2014 7:16 AM

xero90

90 is 50-day SMA, hmmm

Thu Sep 25, 2014 10:23 AM

xero90

111.1 wow

Thu Sep 18, 2014 5:02 PM

More RXL Messages

Leonteq Securities

Delayed Upgrade Clock