
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 1.07568190549 | 52.06 | 52.97 | 51.84 | 3308 | 52.56255852 | SP |
4 | -0.51 | -0.959909655562 | 53.13 | 53.98 | 50.84 | 4234 | 52.74849959 | SP |
12 | -1.76 | -3.23648400147 | 54.38 | 56.92 | 50.84 | 5436 | 54.34253325 | SP |
26 | -6.95 | -11.6669464496 | 59.57 | 60.17 | 50.84 | 5706 | 55.30335101 | SP |
52 | 3.36 | 6.8209500609 | 49.26 | 61.12 | 45.5 | 5454 | 54.30893904 | SP |
156 | -13.83 | -20.8126410835 | 66.45 | 68.9 | 41.66 | 8310 | 51.98986013 | SP |
260 | 17.16 | 48.3925549915 | 35.46 | 84.24 | 35.46 | 20182 | 64.88055588 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.