![ProShares Pet Care ETF](/common/images/company/A_PAWZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.800180018 | 55.55 | 56.4552 | 54.55 | 3417 | 55.73844818 | SP |
4 | 1.65 | 3.1190926276 | 52.9 | 56.92 | 52.9 | 5893 | 55.51299923 | SP |
12 | -1.24 | -2.22262054132 | 55.79 | 57.6 | 52.87 | 8594 | 55.22620073 | SP |
26 | 0.37 | 0.682908822444 | 54.18 | 61.12 | 52.87 | 5859 | 56.13170868 | SP |
52 | 3.55 | 6.96078431373 | 51 | 61.12 | 45.5 | 5444 | 54.12016184 | SP |
156 | -12.33 | -18.4360047847 | 66.88 | 68.9 | 41.66 | 9226 | 53.58885667 | SP |
260 | 8.81 | 19.2610406646 | 45.74 | 84.24 | 31.28 | 20336 | 64.66526845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.