ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

52.62
0.2138
( 0.41% )
Updated: 13:50:10
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.62
Bid
-
Ask
-
Volume
665
52.58 Day's Range 52.62
45.50 52 Week Range 61.12
Previous Close
52.4062
Open
52.62
Last Trade
1
@
52.5641
Last Trade Time
13:45:21
Average Volume (3m)
5,436
Financial Volume
-
VWAP
-

PAWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.561.0756819054952.0652.9751.84330852.56255852SP
4-0.51-0.95990965556253.1353.9850.84423452.74849959SP
12-1.76-3.2364840014754.3856.9250.84543654.34253325SP
26-6.95-11.666946449659.5760.1750.84570655.30335101SP
523.366.820950060949.2661.1245.5545454.30893904SP
156-13.83-20.812641083566.4568.941.66831051.98986013SP
26017.1648.392554991535.4684.2435.462018264.88055588SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 10.09
(300.40%)
238.12M
IMTEIntergrated Media Technology Ltd
$ 1.742
(222.65%)
74.57M
CAPSCapstone Holding Corp
$ 2.87
(66.86%)
12.69M
KDLYKindly MD Inc
$ 2.3006
(52.36%)
28.13M
XHLDTEN Holdings Inc
$ 2.109
(50.64%)
99.58M
WLGSWang and Lee Group Inc
$ 0.7571
(-85.36%)
20.64M
ME23andMe Holding Company
$ 0.775
(-56.70%)
4.99M
RCTRedCloud Holdings PLC
$ 4.455
(-38.64%)
462.26k
RNAZTransCode Therapeutics Inc
$ 0.687599
(-38.61%)
15.24M
UBXUNITY Biotechnology Inc
$ 1.2487
(-31.58%)
1.76M
MLGOMicroAlgo Inc
$ 10.10
(300.79%)
238.15M
DMNDamon Inc
$ 0.0397
(6.43%)
199.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.8699
(20.24%)
169.97M
NVDANVIDIA Corporation
$ 121.8401
(3.52%)
134.59M
TSLATesla Inc
$ 274.275
(10.28%)
113.04M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 2 minutes ago
Trump just said the economy is going to go through the roof, BOF is our BOMB play over 3 quick , get ready
BOF
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/24/vxhwkndm_~_24_hyper_11am_forgot_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/24/ljnqondm_~_24_2y_11am_rocket_gap.jpg



Just a little bit higher and it would've hit $2
NAK
ksquared ksquared 3 minutes ago
Happy to help, MG.
Stay safe out there.
makinezmoney makinezmoney 3 minutes ago
$VVPR: BOooommmmmmmmmmmmmmm............ $2

Just like that.

Halted almost an hour ago.

WOW

GO $VVPR
VVPR
TheDane TheDane 3 minutes ago
What happened right around 11:45 that caused the spike? A chart trigger, perhaps, just under $40. Maybe something else?
HOD $42.69. Let’s get $44 today then another 8% tomorrow!
Sunny!
SMCI
236T568 236T568 3 minutes ago
Now, about those few "bumps in the road"....those plane crashes with dead Americans? Those bumps?

and what "new system" is he talking about?

https://bsky.app/profile/atrupar.com/post/3ll5dgh4jyj2b
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
Just picked up some .0059’s
I flip for beer!
IGPK
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
Just picked up some .0059’s
IGPK
RIGATONI RIGATONI 3 minutes ago
.106 with a 250k buy, wow ~Rig
ma snart ma snart 3 minutes ago
I don't get it, almost everyone in SINC has a higher average than 6-10  and yet somehow there are shares sold at 5I own about 2% of the float and this is painful to watch   Every time I buy more at what I would have thought to be very rock bottom It goes lower  Today's news was a non event, I cant r
SINC
beartrap12 beartrap12 4 minutes ago
DI says two priorities:
Unfortunately, two of our top priorities are pending a decision and we do not have control over the timing. As soon
as we have news, we will let everyone
know.

So, what are two events that are out of managment's control?
1) MAA decis
NWBO
europa7 europa7 4 minutes ago
Building For The First Billion: The Future of Consumer dApps
March 31, 2025
https://lu.ma/11ipa7oa

Hedera
@hedera
Mar 24, 2025

Monday, March 31 | 4:30-7:30PM
The Binary Holdings ~ Bangkok, Thailand

"...Join us in Bangk
HBARUSD
glenn1919 glenn1919 4 minutes ago
AMPX........................................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
Lime Time Lime Time 4 minutes ago
Looks good. $150 coming soon.
NVDA
I-Glow I-Glow 4 minutes ago
When was the lawsuit filed and in which court?

What is the name of the law firm representing the shareholders?

The lawsuit is as fake as you are - first a pumper and now telling investors to send their personal and private information into a black hole. And they haven't
ENZC
martyDg martyDg 4 minutes ago
They're eager to push the eden narrative causing the delay on mhra. smfh. These speculators are really out of their minds.
NWBO
LQMTinvestor2018 LQMTinvestor2018 4 minutes ago
Anyone that bought over .05 will have some heavy bags soon lol.  This was a great opportunity to get out!
LQMT
CityCowboy CityCowboy 4 minutes ago
@ 400,000+ in volume this should easily be in the $0.50's

TGLO
ddls ddls 4 minutes ago
What's the catalyst for this explosion, fake news?
BIEL
StayHumble StayHumble 5 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
vlispxpert vlispxpert 5 minutes ago
WHOAH, it may fly on that...great alert, thanks
IB_ IB_ 5 minutes ago
100 PERCENT of this board wants an ALL CASH buyout REGARDLESS of if their shares are in a Roth, Individual account, or a mixture of both.

Thanks.

IB_🤴
ELTP
doccjc doccjc 5 minutes ago
License the hydrogel ?  I like the sounds of that . Many applications. 
RDGL
dcpi212 dcpi212 5 minutes ago
As long as people talk about privatization we are in a hall of mirrors. FNMA and FMCC are shareholder-owned companies. The question is whether to release and refloat the companies. Millstein places the total value of the companies at $300-$500 billion with the Feds owning 90%.  That would leave $30
FMCC
gp22 gp22 5 minutes ago
They will find this!
$DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO