ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

53.7563
0.2756
(0.52%)
At close: February 25 4:00PM
53.7563
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.7563
Bid
-
Ask
-
Volume
3,251
53.48 Day's Range 53.74
45.50 52 Week Range 61.12
Previous Close
53.4807
Open
53.63
Last Trade
100
@
53.7563
Last Trade Time
16:10:04
Average Volume (3m)
8,685
Financial Volume
$ 174,463
VWAP
53.6645
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3237-2.4032316630455.0855.3852.7433053.72932357SP
4-2.6537-4.7043077468556.4156.9252.7426355.04236816SP
12-3.3037-5.7898703119557.0657.468652.7868555.00421732SP
26-3.6537-6.3642222609357.4161.1252.7570656.01897573SP
522.27634.4217171717251.4861.1245.5544954.20880623SP
156-9.9037-15.557178762263.6668.941.66881853.00185549SP
2608.096317.731712658845.6684.2431.282030764.70363895SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 2.05
(70.85%)
2.19M
HCTIHealthcare Triangle Inc
$ 0.6208
(59.59%)
4.86M
PITAHeramba Electric PLC
$ 0.4896
(34.43%)
414.83k
ENVBEnveric Biosciences Inc
$ 1.52
(27.73%)
1.49M
PCPremium Catering Holdings Ltd
$ 0.959
(14.49%)
615
FLYWFlywire Corporation
$ 14.50
(-17.80%)
69.82k
RETOReTo Eco Solutions Inc
$ 0.8799
(-17.38%)
678.82k
VEROVenus Concept Inc
$ 0.4501
(-16.68%)
6.61M
MTSRMetsera Inc
$ 23.12
(-15.64%)
2.69k
XHGXChange TED Inc
$ 0.96
(-12.73%)
19.81k
VEROVenus Concept Inc
$ 0.4501
(-16.68%)
6.61M
LCIDLucid Group Inc
$ 2.87
(9.96%)
6.47M
HCTIHealthcare Triangle Inc
$ 0.6261
(60.95%)
4.87M
LRCXLam Research Corporation
$ 80.70
(0.50%)
3.21M
SMCISuper Micro Computer Inc
$ 44.70
(-1.82%)
2.36M

Discussion

View Full Feed
Vexxed Vexxed 3 minutes ago
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 3 minutes ago
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 3 minutes ago
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 3 minutes ago
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 4 minutes ago
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 4 minutes ago
I'm not debating. I'm stating facts.
SMCI
getmoreshares getmoreshares 5 minutes ago
GOOD chance we will DELIST?
MRNJ
jonestint jonestint 6 minutes ago
Simple math: This SCAM is down over 87% from where I sold at 12 cents on Wednesday, February 22, 2023.

I love this so much. Gee, where is Steve1978? I'm giggling. Hey, Franky Boy! Are you ever going to admit that I've been right ever since I called out your scam on Wednesday, February
CLNV
Imindog Imindog 6 minutes ago
They already stated just a month ago they are in the process of uplisting which normally takes around ) weeks to do start to finish!! Also they announce they will uplist in 2025 and implement a reverse stock split to do so if needed!! Oh the boom is coming and everyone will get bent over royally!! L
IQST
monocle monocle 7 minutes ago
The frustrating part is that they've known for 2 to 3 years that they need a feasibility study and have yet to be able to raise money for one. It's entirely possible at this point they might not finish it until 2026.
NB
Chrism0000 Chrism0000 8 minutes ago
LETS GO GLENDA!!! YOU F-ING LOW LIFE P OF SH!! 
APTY
Chiron Chiron 8 minutes ago
Is the company dumping? Looks like more selling tomorrow 
AIBT
navycmdr navycmdr 8 minutes ago
Chart says it ALL ... Common unlimited upside - p's jus might get PAR

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zqhjjFMCC_Chart.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wmpsxWarren.JPG
FNMA
flipper44 flipper44 8 minutes ago
I’ll have to go back and look. I’ll locate it by tomorrow.
NWBO
Moneysign5 Moneysign5 9 minutes ago
Nice close. Dare I say there is a little optimism here?
TPTW
WebSlinger WebSlinger 9 minutes ago
They (SMCI & BDO) had over 3 months, not 2 hours.
SMCI
DrHigh DrHigh 9 minutes ago
The greed and incompetence of NWBO management has no bearing on the brilliance of these 2 doctors.
NWBO
tulla236a tulla236a 10 minutes ago
nice earnings call. cash and cash flow were excellent!!!!!!!!!!

https://finance.yahoo.com/news/amc-entertainment-holdings-inc-reports-211500060.html
AMC
Matteo2017 Matteo2017 10 minutes ago
Koinfold iOS 14 is now available to download! 
KYNC
ZenElf84 ZenElf84 11 minutes ago
People will keep putting the money into TSLA until SpaceX is a stock that can be traded though. Its practically being used as an Elon ETF at this point
TSLA
learningcurve2020 learningcurve2020 11 minutes ago
Nobody ever gets to the bottom of anything with this one. I forget, when was that?
NWBO
dinogreeves dinogreeves 11 minutes ago
Everyone is waiting for that day, maybe another 30-45 days. Who knows.
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 11 minutes ago
The downfall will continue to $4.00 . Market cap to reach 70 million . I’ve been saying this since $13,12, 9, 8, 7 and now $6.20 . When we get there you owe me a follow lol .
FCEL
norisknorewards norisknorewards 12 minutes ago
2.51, not 2.3, but yeah
NWBO