
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3237 | -2.40323166304 | 55.08 | 55.38 | 52.7 | 4330 | 53.72932357 | SP |
4 | -2.6537 | -4.70430774685 | 56.41 | 56.92 | 52.7 | 4263 | 55.04236816 | SP |
12 | -3.3037 | -5.78987031195 | 57.06 | 57.4686 | 52.7 | 8685 | 55.00421732 | SP |
26 | -3.6537 | -6.36422226093 | 57.41 | 61.12 | 52.7 | 5706 | 56.01897573 | SP |
52 | 2.2763 | 4.42171717172 | 51.48 | 61.12 | 45.5 | 5449 | 54.20880623 | SP |
156 | -9.9037 | -15.5571787622 | 63.66 | 68.9 | 41.66 | 8818 | 53.00185549 | SP |
260 | 8.0963 | 17.7317126588 | 45.66 | 84.24 | 31.28 | 20307 | 64.70363895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.