Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3263 | 2.48650168729 | 53.34 | 54.9757 | 52.87 | 4960 | 54.19943183 | SP |
4 | 1.3163 | 2.46729147142 | 53.35 | 55.7699 | 52.87 | 13637 | 54.58119774 | SP |
12 | -2.6837 | -4.67951176983 | 57.35 | 57.89 | 52.87 | 7763 | 55.31564923 | SP |
26 | -0.3737 | -0.678960755814 | 55.04 | 61.12 | 51 | 5756 | 55.82625112 | SP |
52 | 4.4863 | 8.94041450777 | 50.18 | 61.12 | 45.5 | 5307 | 53.79845706 | SP |
156 | -13.3137 | -19.5847308032 | 67.98 | 69.4576 | 41.66 | 10139 | 54.81838154 | SP |
260 | 8.4063 | 18.1718547341 | 46.26 | 84.24 | 31.28 | 20324 | 64.59367852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.