ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

45.7044
-1.37
(-2.92%)
Closed July 18 4:00PM
45.71
0.0056
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.008.5010.903.609.700.000.00 %00-
37.007.509.900.008.700.000.00 %00-
38.006.508.900.007.700.000.00 %00-
39.005.507.904.116.700.000.00 %00-
40.004.506.900.005.700.000.00 %00-
41.003.505.900.004.700.000.00 %00-
42.002.604.900.003.750.000.00 %00-
43.001.603.900.002.750.000.00 %00-
44.000.602.850.001.7250.000.00 %00-
45.000.401.950.001.1750.000.00 %00-
46.000.001.200.000.000.000.00 %00-
47.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.050.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.001.050.000.000.000.00 %00-
44.000.001.050.000.000.000.00 %00-
45.000.001.050.000.000.000.00 %00-
46.000.001.100.000.000.000.00 %00-
47.000.152.450.001.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
radly radly 5 minutes ago
How bout that new website. Website itself did wonders for the share price LOL
Let's see if the website draws any sales for ScamExit in the next year
VXIT
lambchops lambchops 6 minutes ago
Anybody interested on posting on this one?

LC

SDGR
DCBill DCBill 6 minutes ago
Calabria, a victim of his non-housing background and conservative dogma; Thompson, empty-suit, who was put into a job over her business capacity head and made subject to Treasury protocol.
They wanted to control GSEs--claiming "inadequate capital"-- then allow them to operate too successfully
FNMA
 stock king 1 stock king 1 6 minutes ago
When we pass pennies and straight to silver he will cry for selling to soon . Good luck 👍🏻
VXIT
ririri ririri 6 minutes ago
how do you find txtm on X?
TXTM
Rubyred77 Rubyred77 8 minutes ago
There’s a high degree of probability that post won’t age well.
AVXL
lambchops lambchops 8 minutes ago
Plz explain the connection between BABL & Moonclub. TIA

LC

BABL
BABL
toncatmad toncatmad 9 minutes ago
LCYB and or LCY going public doesn’t involve you or and other FKA BioAmber Inc shareholders.
You don’t own shares in LCYB lol
bull runs bull runs 12 minutes ago
Why won’t you accept Jurisprudence? Lmfao. Weasel. Besides you’re already CRUSHED. YOU LOST! 😂🤣😂
shajandr shajandr 13 minutes ago
I eschew Nigerian REITS. I dislike REITs in general. Butt if one feels compelled to dump shekels into an African REIT, stick to ones in Kenya or, oddly enough, Mozambuque. Butt make shure they are commercial property REITS, and, in Mozambique, near tourist areas by the beaches.

Still,
Smilin_B Smilin_B 19 minutes ago
No chatter

No volume

No interest

....until quarter over quarter earnings come and Balas is out
UBQU
Smilin_B Smilin_B 20 minutes ago
There's nothing here but a cool ticker symbol that an up-and-coming music company should have purchased the shell of
JAMN
bull runs bull runs 24 minutes ago
Ironically many here were likening Trump supporters to Hillbillies sitting on wet couches and now you’re going to end up with a Hillbilly VICE PRESIDENT! 😂🤣😂👏👏👏👏👏
mikepgator mikepgator 26 minutes ago
RDGL is already OTCQB so probably no need to uplist in the near future.

https://app.achievable.me/study/finra-sie/learn/the-secondary-market-the-markets-other-otc-markets
RDGL
Konaploinks Konaploinks 27 minutes ago
Nvda took a dump today. Looks like it will be back up tomorrow. ??? Biden talks about more restrictions on chips to China then Trump is saying Taiwan needs to pay us for its defense. Now tomorrow Taiwan semi announces 30 % increase in revs from last qtr. at 6:00 pm est Should be interesting. V n
BDEZ BDEZ 28 minutes ago
Rumble and Truth are sister stocks, when one goes down the other goes down, and when one goes up, the other goes up

https://x.com/BehizyTweets/status/1813771913283481718
BDEZ BDEZ 29 minutes ago
https://x.com/paulW9007/status/1813768178851291255/photo/1
Tadaaa Tadaaa 31 minutes ago
What did THEY know ? mmmmmmmmmm
ipiros ipiros 34 minutes ago
That guy again!
FUNR
wingtrade wingtrade 34 minutes ago
Is this a real company? All I can find is they’re loosely connected to a CE ticker that happens to be a nemesis of GS. Haha what in the world…
FUNR
janice shell janice shell 35 minutes ago
No. We knew the SEC was investigating, but the suit was filed today:

https://x.com/hugolowell/status/1813753353739841682/photo/1
Doc logic Doc logic 36 minutes ago
dmb2,

Thanks for checking in. Real conversations would be nice to have again ; ). Best wishes.
NWBO
XenaLives XenaLives 36 minutes ago
Charity is something that is offered to other human souls..

In an F'd up capital market it is totally non sequitur...
HIRU
axelvento axelvento 38 minutes ago
Experimental mRNA Vaccine Hints at Potential Against Glioblastoma

https://www.cancer.gov/news-events/cancer-currents-blog/2024/glioblastoma-mrna-vaccine-layered-nanoparticle
MRNA

Your Recent History

Delayed Upgrade Clock