ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

49.781
1.05
(2.15%)
Closed December 21 4:00PM
50.1199
0.3389
(0.68%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.781
Bid
-
Ask
-
Volume
747
48.0445 Day's Range 50.1199
37.55 52 Week Range 51.28
Previous Close
48.7354
Open
48.09
Last Trade
100
@
49.781
Last Trade Time
Average Volume (3m)
224
Financial Volume
$ 36,385
VWAP
48.7076

VERS Latest News

VERSES Genius™ Outperforms OpenAI Model in Code-Breaking Challenge, “Mastermind”

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company, today revealed performance...

VERSES Releases Latest Version of Genius™

VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in...

VERSES Closes Third Tranche of LIFE Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 09, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

VERSES to Provide End of Year Update Including Milestone Benchmark Results

VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in...

VERSES Closes Second Tranche of LIFE Offering Bringing Aggregate Funds Raised to $5.2M From Recent Offerings

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

VERSES AI Inc. Announces Closing of First Tranche of LIFE Private Placement Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 08, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

VERSES AI Inc. Announces Upsizing of LIFE & Private Placement Offering and Closing of Special Warrant Private Placement

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 08, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

VERSES Provides Update on Private Placement

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 08, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

VERSES AI Inc. Announces LIFE & Private Placement Offering up to C$5,000,000

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.979-1.9286840031550.7651.2848.735434049.71750918SP
45.15111.541563970444.6351.2844.6332548.40506239SP
125.42112.220468890944.3651.2842.922446.27562229SP
266.25114.360211348543.5351.2837.5528843.79246201SP
527.44117.574397732642.3451.2837.5588640.89475671SP
1567.54117.852746212142.2451.2827.05158139.16123969SP
2607.54117.852746212142.2451.2827.05158139.16123969SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
MoMoney4me1 MoMoney4me1 2 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 3 minutes ago
ChrisMc75 ChrisMc75 3 minutes ago
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 5 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 7 minutes ago
Wow, our beloved HOOSIERS suk'd ! :-(
Waynewayne Waynewayne 7 minutes ago
I’m interested in your stuff please send to me I’m a bull!
HMBL
EZ2 EZ2 9 minutes ago
Not !!!!
EZ2 EZ2 9 minutes ago
GM all you Christmas angels ! ( terms used liberally ) :-)
MoMoney4me1 MoMoney4me1 11 minutes ago
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
MYNZ
MoMoney4me1 MoMoney4me1 11 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj 11 minutes ago
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 12 minutes ago
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 15 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 15 minutes ago
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
SorcererDiviner18 SorcererDiviner18 22 minutes ago
Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.
BEGI
MoMoney4me1 MoMoney4me1 23 minutes ago
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 25 minutes ago
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB
Ned4Flanders Ned4Flanders 33 minutes ago
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 33 minutes ago
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 38 minutes ago
This one should stick until LWLG gets bought for 10 Bn $.
LWLG
chipboarder chipboarder 40 minutes ago
Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

You need a numerical definition for
LQMT
sylvia07 sylvia07 43 minutes ago
Don't get impatient move is coming!
GRST
tradero tradero 45 minutes ago
Thank you. A very interesting interview right before the "change" / "coup" (whatever)

And I agree with your comment
LWLG

Your Recent History

Delayed Upgrade Clock