ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

45.7044
-1.37
(-2.92%)
Closed July 18 4:00PM
45.71
0.0056
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70441.565333333334547.077244.9231645.65302581SP
42.17444.9951757408743.5347.077243.030148244.00270398SP
126.714417.220825852838.9947.077238.669760542.49098481SP
265.854414.691091593539.8547.077237.6575110340.11395015SP
524.02449.6554702495241.6847.077232.9045126039.46393284SP
1563.46448.2017045454542.2447.1127.05183439.04808968SP
2603.46448.2017045454542.2447.1127.05183439.04808968SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125540045.7044-1.37-2.9246.2446.2445.70441190
172116900047.07720.821.7746.5147.077246.51291
172108260046.25660.430.9346.0646.256646.0613
172082340045.8290.561.2445.988946.0445.829254
172073700045.26570.090.2045.5945.5945.1222
172065060045.17760.440.994545.177644.92803
172056420044.7328-0.26-0.5845.0245.0244.7328310
172047780044.99310.621.3944.5844.993144.58326
172021860044.37740.370.8544.0644.377444.01277
172004064044.00350.210.4943.8544.003543.8596
171995940043.790.51.1743.1343.7943.13915
171987300043.2851-0.58-1.3143.7243.7243.165262
171961380043.861300.0043.861343.861343.86130
171952740043.86130.210.4743.8243.861343.82537
171944100043.65610.350.8143.0443.656143.04338
171935460043.30510.280.6443.1643.305143.13448
171926820043.0301-0.34-0.7943.2543.312243.0301157
171900900043.37320.040.0843.2843.373243.251223
171892260043.3370.080.2043.5343.5343.32162
171874980043.2521-0.14-0.3243.4143.4143.252185
171866340043.38880.410.9442.9943.388842.812749
171840420042.9837-0.4-0.9243.0443.0442.892028
171831780043.3839-0.53-1.20444443.383923
171823140043.90890.761.7744.0644.1343.672214
171814500043.14570.350.8342.5543.145742.55234
171805860042.79180.110.2742.4542.791842.45342
171779940042.6786-0.35-0.8242.9342.9342.67868
171771300043.03050.090.2142.9343.030542.87346
171762660042.94211.072.5542.3642.942142.341070
171754020041.8762-0.22-0.5142.0342.0341.8762126
171745380042.0920.110.2742.5542.5542.07294
171719460041.9780.170.4142.0442.0441.441707
171710820041.8077-0.32-0.7542.1542.1541.8077271
171702180042.125-0.46-1.0942.3642.3642.1251628
171693540042.58950.390.9142.4642.750142.46261
171658980042.2040.40.9542.0242.20442.0258
171650340041.8053-0.49-1.1542.7942.7941.7203
171641700042.2912-0.08-0.1842.5342.5342.244128
171633060042.3688-0.2-0.4642.3942.3942.368830
171624420042.56610.451.0742.1642.569742.16433
171598500042.1175-0.28-0.6642.4542.4542.1175364
171589860042.3984-0.07-0.1742.4742.4742.38410
171581220042.47150.631.5042.0742.471542.07305
171572580041.84480.721.7641.4341.884641.43223
171563940041.120.340.8440.9341.3540.93257
171538020040.7784-0.24-0.5940.778440.778440.77845
171529380041.0219-0.14-0.3440.9241.021940.92359
171520740041.1599-0.12-0.3040.9741.159940.9753
171512100041.2839-0.03-0.0841.3641.3641.2839281
171503460041.31610.631.544141.316141297
171477540040.69020.731.8140.8240.8240.6902422
171468900039.96490.912.3239.5939.964939.59412
171460260039.0588-0.12-0.3039.1239.7439.05882094
171451620039.1775-0.64-1.6139.5539.7739.17751342
171442980039.81920.250.6339.6739.819239.67204
171417060039.57150.92.3339.6839.6839.571522
171408420038.6697-0.26-0.6737.9838.669737.9829
171399780038.93190.030.0938.9938.990138.9319515
171391140038.89710.491.2738.5738.897138.57210
171382500038.40810.751.993838.60537.9471514
171356580037.6575-0.8-2.0937.8737.8737.6575162
171347940038.4595-0.05-0.1338.443938.44211

Your Recent History

Delayed Upgrade Clock